SHE, 301169 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 49.10	CHANGE: 0.01	OPEN: 48.88	HIGH: 49.31	ASK: 0.00	VOLUME: 2.09M
LAST: 49.10	CHG(%): 0.02	PREV: 49.11	LOW: 48.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	48.88	49.31	48.46	49.10	2.09M
21 Aug 25	48.42	50.17	48.42	49.11	2.53M
20 Aug 25	47.98	50.26	47.20	48.71	3.57M
19 Aug 25	47.37	49.00	46.42	48.16	3.15M
18 Aug 25	46.05	47.77	45.57	46.66	2.19M
15 Aug 25	46.05	46.44	45.72	45.78	2.04M
14 Aug 25	46.93	48.00	45.88	45.99	2.84M
13 Aug 25	47.31	48.48	47.05	47.88	1.85M
12 Aug 25	46.93	48.48	46.20	47.57	2.59M
11 Aug 25	46.93	47.36	45.32	46.66	2.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.10