EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301169: Beijing Dataway Horizon Co. Ltd

26 Oct 2026
LAST:

45.74

CHANGE:
 1.21		OPEN:
44.00		HIGH:
46.83		ASK:
0.00		VOLUME:
2.5M
CHG(%):
2.72		PREV:
44.53		LOW:
43.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2644.0046.8343.5045.742.5M
23 Oct 2644.6044.8039.8044.533.19M
22 Oct 2648.3349.2144.0144.013.95M
21 Oct 2648.3150.9847.3750.655.15M
20 Oct 2645.7648.8045.0648.312.65M
19 Oct 2644.6048.4444.4446.272.76M
16 Oct 2644.6047.5844.0146.121.94M
15 Oct 2644.0045.8044.0044.341.74M
14 Oct 2647.1547.9746.2046.27987.1K
13 Oct 2646.6048.1044.4047.491.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-86.20 
Price to Sales:9.11 
Price to Book:7.89 
Profit Margin:-0.08 
Operating Margin:-0.22 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:365.73M 
EBITDA:8.24M 

TECHNICAL INDICATORS

MA5:46.652.0%
MA10:46.371.4%
MA20:48.896.9%
MA50:51.8013.2%
MA100:58.0526.9%
MA200:60.4732.2%
STO9:24.82
STO14:23.25
RSI14:37.59 
WPR14:-73.95
MTM14:-4.63
ROC14:-0.09 
ATR:3.44 
Week High:50.9811.5%
Week Low:39.8014.9%
Month High:53.2016.3%
Month Low:39.8032.2%
Year High:99.50117.5%
Year Low:39.8014.9%
Volatility:20.50 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.18
15 Sep 2022$0.18
08 Jul 2022$0.30
15 Jun 2022$0.15
16 Mar 2022$0.13
16 Dec 2021$0.13
15 Sep 2021$0.13
15 Jun 2021$0.04
16 Mar 2021$0.04
16 Dec 2020$0.04