EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301169: Beijing Dataway Horizon Co. Ltd

19 Jan 2026
LAST:

60.18

CHANGE:
 0.47		OPEN:
59.60		HIGH:
61.40		ASK:
0.00		VOLUME:
1.65M
CHG(%):
0.79		PREV:
59.71		LOW:
59.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2659.6061.4059.4060.181.65M
16 Jan 2660.7161.7058.9959.712.31M
15 Jan 2662.9863.7659.5960.633.97M
14 Jan 2663.1665.6561.1064.184.1M
13 Jan 2663.5065.0061.5063.233.94M
12 Jan 2661.7865.0061.0764.054.97M
09 Jan 2655.5263.0954.8159.754.51M
08 Jan 2655.3257.2054.8554.972.36M
07 Jan 2652.2656.8851.5555.713.37M
06 Jan 2651.2653.1250.9152.441.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.60 
Price to Sales:10.32 
Price to Book:7.93 
Profit Margin:-0.17 
Operating Margin:-0.22 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:336.48M 

TECHNICAL INDICATORS

MA5:61.592.3%
MA10:59.491.2%
MA20:54.2410.9%
MA50:48.4324.3%
MA100:46.7528.7%
MA200:43.1939.3%
STO9:48.78
STO14:65.23
RSI14:74.17 
WPR14:-28.05
MTM14:10.10
ROC14:0.20 
ATR:3.43 
Week High:65.659.1%
Week Low:58.992.0%
Month High:65.659.1%
Month Low:46.6239.3%
Year High:65.659.1%
Year Low:31.5590.7%

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.18
15 Sep 2022$0.18
08 Jul 2022$0.30
15 Jun 2022$0.15
16 Mar 2022$0.13
16 Dec 2021$0.13
15 Sep 2021$0.13
15 Jun 2021$0.04
16 Mar 2021$0.04
16 Dec 2020$0.04