EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300449: Beijing Hanbang Technology Corp

23 Oct 2026
LAST:

6.570

CHANGE:
 0.18		OPEN:
6.310		HIGH:
6.720		ASK:
0.000		VOLUME:
13.39M
CHG(%):
2.82		PREV:
6.390		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.3106.7206.0006.57013.39M
22 Oct 266.5006.5606.3906.3907.63M
21 Oct 266.5306.5906.5006.5304.37M
20 Oct 266.5306.5706.4106.4905.82M
19 Oct 266.4406.5806.3406.4807.1M
16 Oct 266.6806.7706.4006.4809.68M
15 Oct 266.5106.9206.4506.64015.3M
14 Oct 266.7306.7506.5506.6207.68M
13 Oct 266.5706.8206.4406.76013.48M
12 Oct 266.6006.8906.4906.70013.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.10 
Forward P/E:9.19 
PEG Ratio:9.19 
Price to Sales:16.42 
Price to Book:9.53 
Profit Margin:-0.43 
Operating Margin:-0.29 
Return on Assets:-0.07 
Return on Equity:-0.23 
Revenue:155.65M 

TECHNICAL INDICATORS

MA5:6.491.2%
MA10:6.570.1%
MA20:6.630.9%
MA50:6.935.5%
MA100:7.097.9%
MA200:7.4914.0%
STO9:33.96
STO14:33.96
RSI14:47.54
WPR14:-60.87
ATR:0.36 
Week High:6.773.0%
Week Low:6.009.5%
Month High:6.925.3%
Month Low:6.0014.0%
Year High:12.8395.3%
Year Low:5.6416.5%
Volatility:19.34 

RECENT SPLITS

Date Ratio
23 Jul 20191-1
17 May 201620-10

RECENT DIVIDENDS

Date Amount
23 Jul 2019$0.04
20 Jun 2017$0.01
17 May 2016$0.01