EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300449: Beijing Hanbang Technology Corp

31 Jul 2026
LAST:

6.610

CHANGE:
 0.17		OPEN:
6.600		HIGH:
6.750		ASK:
0.000		VOLUME:
10.02M
CHG(%):
2.64		PREV:
6.440		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.6006.7506.5606.61010.02M
30 Jul 266.5706.7006.4206.44010.29M
29 Jul 266.3106.5806.2106.58011.99M
28 Jul 266.3106.4606.2406.3107.58M
27 Jul 266.0406.3306.0106.3108.37M
24 Jul 266.1706.2206.0606.0707.74M
23 Jul 265.9806.2105.9506.1909.63M
22 Jul 266.0506.2405.9806.07010.63M
21 Jul 265.9206.1005.6406.08012.23M
20 Jul 266.1606.4005.8505.96012.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.80 
Forward P/E:9.67 
PEG Ratio:9.67 
Price to Sales:17.62 
Price to Book:9.65 
Profit Margin:-0.51 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-0.25 
Revenue:152.52M 

TECHNICAL INDICATORS

MA5:6.452.5%
MA10:6.265.6%
MA20:6.432.8%
MA50:7.3711.4%
MA100:7.6716.0%
MA200:7.5414.0%
STO9:79.41
STO14:82.28 
RSI14:55.50
MTM14:0.10
ROC14:0.02 
ATR:0.32 
Week High:6.752.1%
Week Low:6.0110.0%
Month High:7.5614.4%
Month Low:5.6414.0%
Year High:12.8394.1%
Year Low:5.6417.2%

RECENT SPLITS

Date Ratio
23 Jul 20191-1
17 May 201620-10

RECENT DIVIDENDS

Date Amount
23 Jul 2019$0.04
20 Jun 2017$0.01
17 May 2016$0.01