EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300449: Beijing Hanbang Technology Corp

27 Feb 2026
LAST:

8.550

CHANGE:
 0.15		OPEN:
8.530		HIGH:
8.770		ASK:
0.000		VOLUME:
37.69M
CHG(%):
1.79		PREV:
8.400		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.5308.7708.4508.55037.69M
26 Feb 268.4008.7708.3008.40044.4M
25 Feb 268.5908.9108.4808.49046.82M
24 Feb 269.0209.2108.5508.70082.42M
13 Feb 267.8809.1807.8609.18067.49M
12 Feb 267.7607.7707.5407.65011.45M
11 Feb 267.9608.0007.7507.77021.81M
10 Feb 267.8008.3007.7208.02038.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.88 
Forward P/E:10.14 
PEG Ratio:10.14 
Price to Sales:15.52 
Price to Book:9.08 
Profit Margin:-0.50 
Operating Margin:-0.85 
Return on Assets:-0.07 
Return on Equity:-0.26 
Revenue:181.6M 

TECHNICAL INDICATORS

MA5:8.661.3%
MA10:8.174.7%
MA20:7.7710.0%
MA50:7.5113.9%
MA100:7.3516.4%
MA200:7.6611.6%
STO9:59.76
STO14:68.72
RSI14:67.18 
WPR14:-30.29
MTM14:1.45
ROC14:0.20 
ATR:0.42 
Week High:9.217.7%
Week Low:8.303.0%
Month High:9.217.7%
Month Low:7.0711.6%
Year High:12.3043.9%
Year Low:6.0541.3%
Volatility:5.89 

RECENT SPLITS

Date Ratio
23 Jul 20191-1
17 May 201620-10

RECENT DIVIDENDS

Date Amount
23 Jul 2019$0.04
20 Jun 2017$0.01
17 May 2016$0.01