EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300449: Beijing Hanbang Technology Corp

03 Jun 2026
LAST:

7.890

CHANGE:
 0.16		OPEN:
7.690		HIGH:
8.040		ASK:
0.000		VOLUME:
20.13M
CHG(%):
2.07		PREV:
7.730		LOW:
7.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 267.6908.0407.6907.89020.13M
02 Jun 267.9707.9807.6007.73015.22M
01 Jun 267.6908.0507.6607.96018.48M
29 May 268.1508.1707.6807.76023.72M
28 May 267.9908.2007.9408.14021.41M
27 May 268.2008.3507.9008.04024.41M
26 May 268.4108.4208.1308.26021.69M
25 May 268.7008.7408.3508.49027.17M
22 May 268.6508.7708.3908.65031.44M
21 May 269.0409.1508.4408.51040.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.88 
Forward P/E:10.14 
PEG Ratio:10.14 
Price to Sales:15.52 
Price to Book:9.08 
Profit Margin:-0.50 
Operating Margin:-0.85 
Return on Assets:-0.07 
Return on Equity:-0.26 
Revenue:181.6M 

TECHNICAL INDICATORS

MA5:7.900.1%
MA10:8.143.2%
MA20:8.9914.0%
MA50:7.910.3%
MA100:7.910.3%
MA200:7.663.0%
STO9:15.38 
STO14:4.71 
RSI14:13.76 
WPR14:-93.33 
MTM14:-2.24
ROC14:-0.22 
ATR:0.51 
Week High:8.355.8%
Week Low:7.603.8%
Month High:12.8362.6%
Month Low:7.493.0%
Year High:12.8362.6%
Year Low:6.5021.4%
Volatility:31.93 

RECENT SPLITS

Date Ratio
23 Jul 20191-1
17 May 201620-10

RECENT DIVIDENDS

Date Amount
23 Jul 2019$0.04
20 Jun 2017$0.01
17 May 2016$0.01