SHE, 300449 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 7.220	CHANGE: 0.04	OPEN: 7.260	HIGH: 7.320	ASK: 0.000	VOLUME: 8.03M
LAST: 7.220	CHG(%): 0.55	PREV: 7.260	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	7.260	7.320	7.080	7.220	8.03M
26 Sep 25	7.320	7.410	7.220	7.260	8.26M
25 Sep 25	7.450	7.520	7.320	7.340	9.95M
24 Sep 25	7.310	7.490	7.250	7.480	13.2M
23 Sep 25	7.680	7.700	7.140	7.350	18.44M
22 Sep 25	7.850	7.900	7.540	7.680	14.5M
19 Sep 25	7.970	8.060	7.750	7.850	13.79M
18 Sep 25	8.390	8.530	7.930	8.020	27.65M
17 Sep 25	8.230	8.480	8.150	8.390	33.76M
16 Sep 25	7.470	8.560	7.380	8.300	54.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.220