EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300147: Xiangxue Pharmaceutical

23 Oct 2026
LAST:

4.120

CHANGE:
 0.07		OPEN:
4.090		HIGH:
4.160		ASK:
0.000		VOLUME:
16.7M
CHG(%):
1.67		PREV:
4.190		LOW:
3.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.0904.1603.9104.12016.7M
22 Oct 264.2504.3803.9404.19019.53M
21 Oct 264.2804.5804.2404.27018.87M
20 Oct 264.8104.8404.1404.30024.79M
19 Oct 265.0905.1204.6304.75013.23M
16 Oct 265.1105.3005.1005.1408.2M
15 Oct 265.2505.5505.1805.21010.0M
14 Oct 265.4005.4505.2305.2305.35M
13 Oct 265.4505.4505.2605.4007.42M
12 Oct 265.4505.6305.2805.5109.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.48 
Forward P/E:18.62 
PEG Ratio:18.62 
Price to Sales:2.41 
Price to Book:-53.63 
Profit Margin:-0.96 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-2.86 
Revenue:1.48B 
EBITDA:136.95M 

TECHNICAL INDICATORS

MA5:4.335.0%
MA10:4.8116.8%
MA20:5.3830.6%
MA50:6.2351.2%
MA100:7.3678.7%
MA200:8.53107.1%
RSI14:29.07 
WPR14:-100.00 
MTM14:-1.78
ROC14:-0.30 
ATR:0.42 
Week High:5.3028.6%
Week Low:3.915.4%
Month High:6.5559.0%
Month Low:3.91107.1%
Year High:11.23172.6%
Year Low:3.915.4%
Volatility:38.85 

RECENT SPLITS

Date Ratio
14 Jul 201413-10
17 Jun 201313-10
27 Apr 201212-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
23 Jun 2020$0.05
09 Aug 2019$0.03
21 Jun 2018$0.03
03 Jun 2016$0.12
22 May 2015$0.11
14 Jul 2014$0.08
17 Jun 2013$0.06
27 Apr 2012$0.04