EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300147: Xiangxue Pharmaceutical

13 Jan 2026
LAST:

9.460

CHANGE:
 0.48		OPEN:
8.980		HIGH:
9.900		ASK:
0.000		VOLUME:
31.28M
CHG(%):
5.35		PREV:
8.980		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268.9809.9008.9009.46031.28M
12 Jan 269.0009.0808.9008.98014.37M
09 Jan 268.9009.2308.8809.15017.04M
08 Jan 268.8909.1008.8708.92011.77M
07 Jan 269.1209.1308.9408.97010.03M
06 Jan 269.0509.1609.0109.1208.35M
05 Jan 269.1809.1808.9109.0909.65M
31 Dec 259.0809.2409.0409.1005.37M
30 Dec 259.2509.3009.0609.0607.27M
29 Dec 259.4009.4709.2009.2207.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.31 
Forward P/E:32.76 
PEG Ratio:32.76 
Price to Sales:4.27 
Price to Book:8.75 
Profit Margin:-0.68 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.62 
Revenue:1.471B 
EBITDA:22.7M 

TECHNICAL INDICATORS

MA5:9.104.0%
MA10:9.113.9%
MA20:9.202.8%
MA50:9.490.3%
MA100:10.096.7%
MA200:8.866.8%
STO9:55.10
STO14:55.10
RSI14:45.81
WPR14:-8.47 
MTM14:-0.03
ROC14:0.00 
ATR:0.30 
Week High:9.904.7%
Week Low:8.876.7%
Month High:9.904.7%
Month Low:8.686.8%
Year High:12.7935.2%
Year Low:4.73100.0%
Volatility:2.27 

RECENT SPLITS

Date Ratio
14 Jul 201413-10
17 Jun 201313-10
27 Apr 201212-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
23 Jun 2020$0.05
09 Aug 2019$0.03
21 Jun 2018$0.03
03 Jun 2016$0.12
22 May 2015$0.11
14 Jul 2014$0.08
17 Jun 2013$0.06
27 Apr 2012$0.04