EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300147: Xiangxue Pharmaceutical

27 Feb 2026
LAST:

9.860

CHANGE:
 0.09		OPEN:
9.720		HIGH:
10.050		ASK:
0.000		VOLUME:
9.49M
CHG(%):
0.92		PREV:
9.770		LOW:
9.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 269.72010.0509.7109.8609.49M
26 Feb 269.84010.2009.7509.77017.19M
25 Feb 269.4409.8309.2809.81015.36M
24 Feb 269.7909.8909.4609.48010.66M
13 Feb 269.4509.6809.4509.5609.59M
12 Feb 269.4009.5409.3509.4107.48M
11 Feb 269.4409.5809.3609.3905.97M
10 Feb 269.4409.6009.3809.3906.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.31 
Forward P/E:32.76 
PEG Ratio:32.76 
Price to Sales:4.27 
Price to Book:8.75 
Profit Margin:-0.68 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.62 
Revenue:1.471B 
EBITDA:22.7M 

TECHNICAL INDICATORS

MA5:9.701.7%
MA10:9.563.1%
MA20:9.592.8%
MA50:9.414.7%
MA100:9.751.1%
MA200:9.315.9%
STO9:58.02
STO14:61.80
RSI14:68.10 
MTM14:0.42
ROC14:0.04 
ATR:0.33 
Week High:10.203.4%
Week Low:9.286.3%
Month High:10.223.7%
Month Low:9.175.9%
Year High:12.7929.7%
Year Low:4.73108.5%
Volatility:36.46 

RECENT SPLITS

Date Ratio
14 Jul 201413-10
17 Jun 201313-10
27 Apr 201212-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
23 Jun 2020$0.05
09 Aug 2019$0.03
21 Jun 2018$0.03
03 Jun 2016$0.12
22 May 2015$0.11
14 Jul 2014$0.08
17 Jun 2013$0.06
27 Apr 2012$0.04