SHE, 300147 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.580	CHANGE: 0.05	OPEN: 7.600	HIGH: 7.660	ASK: 0.000	VOLUME: 8.57M
LAST: 7.580	CHG(%): 0.66	PREV: 7.630	LOW: 7.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.600	7.660	7.580	7.580	8.57M
13 Aug 25	7.710	7.760	7.600	7.630	14.19M
12 Aug 25	7.700	7.920	7.650	7.770	11.73M
11 Aug 25	7.750	7.770	7.630	7.680	13.45M
08 Aug 25	7.800	7.850	7.720	7.780	8.16M
07 Aug 25	7.890	7.930	7.780	7.790	10.1M
06 Aug 25	7.910	7.950	7.850	7.890	9.6M
05 Aug 25	7.970	8.070	7.940	7.980	7.67M
04 Aug 25	7.980	7.980	7.840	7.930	10.19M
01 Aug 25	8.030	8.150	7.990	8.020	8.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580