EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300147: Xiangxue Pharmaceutical

31 Jul 2026
LAST:

6.980

CHANGE:
 0.60		OPEN:
6.370		HIGH:
7.140		ASK:
0.000		VOLUME:
18.65M
CHG(%):
9.40		PREV:
6.380		LOW:
6.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.3707.1406.3106.98018.65M
30 Jul 266.2006.6906.1906.38013.4M
29 Jul 266.2706.3206.1606.2607.11M
28 Jul 266.3806.4706.2806.2907.63M
27 Jul 266.2306.5306.2306.4409.23M
24 Jul 266.0406.4706.0406.3409.06M
23 Jul 266.5806.5806.4106.4208.21M
22 Jul 266.6706.8106.5106.5807.78M
21 Jul 266.7206.8706.4006.64012.04M
20 Jul 266.4107.0606.3906.82018.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.35 
Forward P/E:31.62 
PEG Ratio:31.62 
Price to Sales:3.97 
Price to Book:-71.48 
Profit Margin:-0.93 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-2.18 
Revenue:1.529B 
EBITDA:110.78M 

TECHNICAL INDICATORS

MA5:6.477.9%
MA10:6.527.1%
MA20:7.335.0%
MA50:8.7325.0%
MA100:9.3233.6%
MA200:9.5036.1%
STO9:81.82 
STO14:65.45
RSI14:43.57
WPR14:-25.00
MTM14:-0.24
ROC14:-0.03 
ATR:0.53 
Week High:7.142.3%
Week Low:6.0415.6%
Month High:10.5050.4%
Month Low:5.9036.1%
Year High:12.7983.2%
Year Low:5.9018.3%
Volatility:15.38 

RECENT SPLITS

Date Ratio
14 Jul 201413-10
17 Jun 201313-10
27 Apr 201212-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
23 Jun 2020$0.05
09 Aug 2019$0.03
21 Jun 2018$0.03
03 Jun 2016$0.12
22 May 2015$0.11
14 Jul 2014$0.08
17 Jun 2013$0.06
27 Apr 2012$0.04