EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300147: Xiangxue Pharmaceutical

01 Jun 2026
LAST:

9.800

CHANGE:
 0.10		OPEN:
9.800		HIGH:
9.890		ASK:
0.000		VOLUME:
6.5M
CHG(%):
1.02		PREV:
9.820		LOW:
9.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 269.8009.8909.7109.8006.5M
29 May 269.83010.2009.7209.9209.29M
28 May 269.8309.9209.7009.8205.85M
27 May 2610.00010.1009.7509.8408.98M
26 May 269.75010.5209.60010.17013.8M
25 May 2610.09010.1809.7009.75010.97M
22 May 2610.02010.1809.93010.0907.81M
21 May 2610.05010.18010.00010.0109.05M
20 May 2610.30010.90010.19010.20012.81M
19 May 2610.08010.2609.99010.1307.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.31 
Forward P/E:32.76 
PEG Ratio:32.76 
Price to Sales:4.27 
Price to Book:8.75 
Profit Margin:-0.68 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.62 
Revenue:1.471B 
EBITDA:22.7M 

TECHNICAL INDICATORS

MA5:9.901.0%
MA10:10.002.1%
MA20:10.224.3%
MA50:9.961.7%
MA100:9.710.9%
MA200:9.810.1%
STO9:14.78 
STO14:11.89 
RSI14:37.67 
WPR14:-84.96 
MTM14:-0.96
ROC14:-0.09 
ATR:0.45 
Week High:10.527.3%
Week Low:9.602.1%
Month High:11.1814.1%
Month Low:9.420.1%
Year High:12.7930.5%
Year Low:7.4032.4%
Volatility:60.91 

RECENT SPLITS

Date Ratio
14 Jul 201413-10
17 Jun 201313-10
27 Apr 201212-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
23 Jun 2020$0.05
09 Aug 2019$0.03
21 Jun 2018$0.03
03 Jun 2016$0.12
22 May 2015$0.11
14 Jul 2014$0.08
17 Jun 2013$0.06
27 Apr 2012$0.04