EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300591: Guangdong Wanlima Industry Co Ltd

31 Jul 2026
LAST:

7.070

CHANGE:
 0.21		OPEN:
7.000		HIGH:
7.130		ASK:
0.000		VOLUME:
22.35M
CHG(%):
3.06		PREV:
6.860		LOW:
6.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.0007.1306.9207.07022.35M
30 Jul 267.1707.1806.7806.86028.09M
29 Jul 267.0307.5707.0307.15040.24M
28 Jul 266.7007.2506.6507.13037.15M
27 Jul 265.9306.8505.9206.80035.85M
24 Jul 265.7006.1105.6206.05026.54M
23 Jul 265.5305.7905.5105.76012.19M
22 Jul 265.6905.7805.5705.57013.27M
21 Jul 265.8205.8705.2905.83028.31M
20 Jul 266.3506.5205.8005.87035.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.25 
PEG Ratio:0.14 
Price to Sales:4.71 
Price to Book:15.08 
Profit Margin:-0.25 
Operating Margin:0.06 
Return on Assets:-0.10 
Return on Equity:-0.53 
Revenue:547.09M 

TECHNICAL INDICATORS

MA5:7.001.0%
MA10:6.4110.3%
MA20:6.3910.7%
MA50:6.971.4%
MA100:7.222.2%
MA200:8.4519.6%
STO9:75.00
STO14:75.00
RSI14:61.08 
WPR14:-13.29 
MTM14:1.02
ROC14:0.17 
ATR:0.57 
Week High:7.577.1%
Week Low:5.6225.8%
Month High:7.577.1%
Month Low:5.2919.6%
Year High:15.69121.9%
Year Low:5.2933.6%
Volatility:56.03 

RECENT SPLITS

Date Ratio
30 Jun 201713-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.03