SHE, 300591 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 12.80	CHANGE: 0.58	OPEN: 12.20	HIGH: 13.06	ASK: 0.00	VOLUME: 94.79M
LAST: 12.80	CHG(%): 4.75	PREV: 12.22	LOW: 12.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	12.20	13.06	12.19	12.80	94.79M
15 Aug 25	12.33	12.49	12.15	12.22	64.73M
14 Aug 25	12.92	13.15	12.29	12.33	79.59M
13 Aug 25	12.93	13.27	12.68	12.98	81.54M
12 Aug 25	13.49	14.14	12.93	13.02	104.94M
11 Aug 25	13.63	14.49	13.47	13.79	105.76M
08 Aug 25	13.93	15.08	13.56	13.81	137.75M
07 Aug 25	14.21	15.69	13.66	14.50	165.46M
06 Aug 25	12.53	14.99	12.50	14.00	170.28M
05 Aug 25	12.85	13.06	12.40	12.52	125.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.80