EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300591: Guangdong Wanlima Industry Co Ltd

27 Feb 2026
LAST:

8.350

CHANGE:
 0.03		OPEN:
8.300		HIGH:
8.360		ASK:
0.000		VOLUME:
8.7M
CHG(%):
0.36		PREV:
8.320		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.3008.3608.2508.3508.7M
26 Feb 268.5408.5708.3008.32015.76M
25 Feb 268.5308.7108.4808.58010.14M
24 Feb 268.6508.7008.5208.53011.36M
13 Feb 268.7508.8908.5908.59013.16M
12 Feb 268.8108.9508.5708.83021.1M
11 Feb 269.2809.3008.8008.82026.26M
10 Feb 269.0309.3409.0309.28029.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.02 
Price to Sales:7.51 
Price to Book:15.34 
Profit Margin:-0.34 
Operating Margin:-0.15 
Return on Assets:-0.08 
Return on Equity:-0.49 
Revenue:518.56M 

TECHNICAL INDICATORS

MA5:8.471.5%
MA10:8.734.5%
MA20:8.714.3%
MA50:9.2310.5%
MA100:9.8317.7%
MA200:9.7316.5%
STO9:2.94 
STO14:2.94 
RSI14:49.07
WPR14:-96.88 
MTM14:-0.29
ROC14:-0.03 
ATR:0.32 
Week High:8.714.3%
Week Low:8.251.2%
Month High:9.3411.9%
Month Low:8.2216.5%
Year High:15.6987.9%
Year Low:3.42144.2%
Volatility:12.40 

RECENT SPLITS

Date Ratio
30 Jun 201713-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.03