EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300789: TangYuan Electric

24 Nov 2025
LAST:

24.08

CHANGE:
 1.04		OPEN:
23.21		HIGH:
24.24		ASK:
0.00		VOLUME:
1.92M
CHG(%):
4.51		PREV:
23.04		LOW:
23.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2523.2124.2423.1624.081.92M
21 Nov 2523.6024.2923.0023.041.73M
20 Nov 2524.1224.2923.7223.94818.4K
19 Nov 2524.4724.5323.8323.881.06M
18 Nov 2524.5824.7024.3424.401.02M
17 Nov 2524.9424.9424.3024.571.04M
14 Nov 2524.6824.9524.5524.791.2M
13 Nov 2524.9025.0724.5524.911.15M
12 Nov 2524.8324.9124.3724.901.39M
11 Nov 2525.3025.3024.7324.891.17M

PROFILE

Name:TangYuan Electric
About:Chengdu Tangyuan Electric Co.,Ltd. operates as a rail transit operation and maintenance solution provider in China. It engages in the research, development, manufacturing, and sale of traction power supply systems, vehicle and engineering inspection and monitoring, and intelligent operations and maintenance information management systems for the rail transit industry. The company's solutions are used in traction power supply, public engineering, and vehicle engineering of national railways and urban rail transit lines. Chengdu Tangyuan Electric Co.,Ltd. was founded in 2010 and is based in Chengdu, China.
Industry:Railroads
Address:A1-1-9, West Zhigu, Chengdu, China, 610046
Website:https://www.cdtye.com
ISIN:CNE100003N35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.87 
Forward P/E:29.22 
Price to Sales:6.15 
Price to Book:3.42 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.15 
Revenue:592.06M 
EBITDA:96.81M 
Shares:143.85M 
Market Cap:3.464B 

TECHNICAL INDICATORS

MA5:23.870.9%
MA10:24.341.1%
MA20:24.963.6%
MA50:26.8611.6%
MA100:28.1616.9%
MA200:25.274.9%
STO9:51.23
STO14:33.33
RSI14:40.66
WPR14:-64.98
MTM14:-1.93
ROC14:-0.07 
ATR:0.74 
Week High:24.943.6%
Week Low:23.004.7%
Month High:27.2413.1%
Month Low:23.004.9%
Year High:36.6052.0%
Year Low:13.0784.2%
Volatility:22.30 

RECENT SPLITS

Date Ratio
06 Jun 20241.3-1
02 Jun 20231-1
31 May 20211-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
06 Jun 2024$0.22
02 Jun 2023$0.19
06 Jul 2022$0.11
31 May 2021$0.07