EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300789: TangYuan Electric

30 Sep 2025
LAST:

28.65

CHANGE:
 0.35		OPEN:
29.15		HIGH:
29.49		ASK:
0.00		VOLUME:
1.4M
CHG(%):
1.21		PREV:
29.00		LOW:
28.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2529.1529.4928.6228.651.4M
29 Sep 2529.0529.2428.4329.001.55M
26 Sep 2529.4829.8929.0329.051.96M
25 Sep 2530.3030.8829.7729.812.2M
24 Sep 2530.4831.3230.2030.502.72M
23 Sep 2532.0632.1030.1130.563.86M
22 Sep 2529.7432.8829.5532.237.88M
19 Sep 2530.3031.8929.6629.714.29M
18 Sep 2531.4931.7629.9030.176.16M
17 Sep 2527.5532.7727.4331.619.54M

COMPANY PROFILE

Name:TangYuan Electric
About:Chengdu Tangyuan Electric Co.,Ltd. operates as a rail transit operation and maintenance solution provider in China. It engages in the research, development, manufacturing, and sale of traction power supply systems, vehicle and engineering inspection and monitoring, and intelligent operations and maintenance information management systems for the rail transit industry. The company's solutions are used in traction power supply, public engineering, and vehicle engineering of national railways and urban rail transit lines. Chengdu Tangyuan Electric Co.,Ltd. was founded in 2010 and is based in Chengdu, China.
Industry:Railroads
Address:A1-1-9, West Zhigu, Chengdu, China, 610046
Website:https://www.cdtye.com
ISIN:CNE100003N35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.22
DivYield:0.00
Div/Share:0.15
Price to Book:4.33
Price to Sales:7.03
EBITDA:86.85M
Shares:143.85M
Market Cap:4.121B

TECHNICAL INDICATORS

MA5:29.40
MA10:30.13
MA20:28.83
MA50:30.28
MA100:27.48
MA200:23.57
STO14:28.18
RSI14:54.97
WPR14:-68.32
MTM14:0.75
ROC14:0.03
ATR:1.68
Week High:32.10
Week Low:28.43
Month High:32.88
Month Low:26.68
Year High:36.60
Year Low:13.07