EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300321: Shandong Tongda Island New Materials Co Ltd

14 Jan 2026
LAST:

40.39

CHANGE:
 0.01		OPEN:
40.41		HIGH:
41.26		ASK:
0.00		VOLUME:
1.7M
CHG(%):
0.02		PREV:
40.40		LOW:
40.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2640.4141.2640.1240.391.7M
13 Jan 2641.1741.8840.2240.402.43M
12 Jan 2643.2043.2041.0741.173.33M
09 Jan 2643.2043.5642.6143.211.68M
08 Jan 2643.7044.1743.1043.201.6M
07 Jan 2645.1045.5543.9343.962.02M
06 Jan 2645.4945.5144.5144.991.83M
05 Jan 2645.1845.7844.2045.102.29M
31 Dec 2545.4946.1745.0045.282.03M
30 Dec 2545.1846.4143.7445.492.87M

PROFILE

Name:Shandong Tongda Island New Materials Co Ltd
About:Shandong Tongda Island New Materials Co.,Ltd. researches and develops, manufactures, services, and sells microfiber synthetic leather products in China and internationally. It offers microfiber suede, smooth leather, and base fabric, which are used in shoe materials, sofa furniture, electronic products, sportswear equipment, engineering decoration, automotive interiors, handbags, clothing, and other fields. The company also provides goodskin, sport and labor shoe materials, mircrofiber for gloves, shoe lining, furnishing materials, belt, and bags and cases, as well as autos, high speed tail, airplane seat, and inner decoration leather products. Shandong Tongda Island New Materials Co.,Ltd. was founded in 2002 and is based in Changyi, China.
Address:No.522 Tong Street, Changyi, China, 261300
Website:https://www.td300321.com
ISIN:CNE100001DL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:525.44 
Price to Sales:10.77 
Price to Book:6.63 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.04 
Revenue:390.06M 
EBITDA:39.86M 
Shares:88.8M 
Market Cap:3.587B 

TECHNICAL INDICATORS

MA5:41.673.2%
MA10:43.327.3%
MA20:44.5810.4%
MA50:45.9513.8%
MA100:42.755.9%
MA200:36.4310.9%
RSI14:32.92 
WPR14:-100.00 
MTM14:-6.51
ROC14:-0.14 
ATR:1.86 
Week High:45.5512.8%
Week Low:40.120.7%
Month High:53.5032.5%
Month Low:40.1210.9%
Year High:53.5032.5%
Year Low:20.13100.6%
Volatility:46.21 

RECENT SPLITS

Date Ratio
01 Jun 201620-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.04
16 Jun 2023$0.04
17 Jun 2022$0.03
21 May 2021$0.20
22 May 2020$0.40
21 May 2019$0.06
06 Jul 2018$0.06
08 Jun 2017$0.10
01 Jun 2016$0.09
10 Jun 2015$0.04