SHE, 300321 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 300321: Shandong Tongda Island New Materials Co Ltd

25 Aug 2025

LAST: 34.95	CHANGE: 1.19	OPEN: 34.01	HIGH: 35.00	ASK: 0.00	VOLUME: 3.28M
LAST: 34.95	CHG(%): 3.52	PREV: 33.76	LOW: 33.52	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	34.01	35.00	33.52	34.95	3.28M
22 Aug 25	33.99	34.67	33.03	33.76	3.8M
21 Aug 25	34.20	35.75	33.33	33.99	6.75M
20 Aug 25	33.70	36.40	33.33	34.34	5.39M
19 Aug 25	33.35	34.06	32.86	33.77	2.96M
18 Aug 25	32.50	33.59	32.15	33.50	3.01M
15 Aug 25	32.38	32.99	31.85	32.34	2.53M
14 Aug 25	33.25	33.35	32.05	32.29	2.63M
13 Aug 25	33.88	34.20	32.61	32.80	3.51M
12 Aug 25	33.02	33.37	32.58	33.34	2.72M

COMPANY PROFILE

Name:	Shandong Tongda Island New Materials Co Ltd
About:	Shandong Tongda Island New Materials Co.,Ltd. researches and develops, manufactures, services, and sells microfiber synthetic leather products in China and internationally. It offers microfiber suede, smooth leather, and base fabric, which are used in shoe materials, sofa furniture, electronic products, sportswear equipment, engineering decoration, automotive interiors, handbags, clothing, and other fields. The company also provides goodskin, sport and labor shoe materials, mircrofiber for gloves, shoe lining, furnishing materials, belt, and bags and cases, as well as autos, high speed tail, airplane seat, and inner decoration leather products. Shandong Tongda Island New Materials Co.,Ltd. was founded in 2002 and is based in Changyi, China.
Address:	No.522 Tong Street, Changyi, China, 261300
Website:	https://www.td300321.com
ISIN:	CNE100001DL4

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	313.64
DivYield:	0.00
Div/Share:	0.04
PtB:	4.76
PtS:	8.03
EBITDA:	23.05M
Shares:	88.8M
Market Cap:	3.104B

TECHNICALS

MA5:	34.16
MA10:	33.51
MA20:	31.86
MA50:	30.41
MA100:	30.40
MA200:	27.06
STO9:	64.72
STO14:	72.85
RSI14:	79.90
MTM14:	3.89
ROC14:	0.13
ATR:	1.56
Week High:	36.40
Week Low:	32.15
Month High:	36.40
Month Low:	28.23
Year High:	36.40
Year Low:	13.20
Volatility:	3.90