EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300411: Zhejiang Jindun Fans Co Ltd

31 Jul 2026
LAST:

7.140

CHANGE:
 0.18		OPEN:
7.050		HIGH:
7.290		ASK:
0.000		VOLUME:
12.04M
CHG(%):
2.59		PREV:
6.960		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.0507.2907.0107.14012.04M
30 Jul 266.9707.1306.9306.9608.23M
29 Jul 266.8207.0406.8207.0309.43M
28 Jul 266.6606.9006.6106.8307.52M
27 Jul 266.4106.7406.4006.7107.58M
24 Jul 266.6106.6106.4706.4805.59M
23 Jul 266.3906.6706.3406.6508.1M
22 Jul 266.4506.5806.3406.3906.17M
21 Jul 266.4706.5706.1906.50010.02M
20 Jul 266.6506.8106.3306.4608.79M

PROFILE

Name:Zhejiang Jindun Fans Co Ltd
About:Zhejiang Jindun Fans Co., Ltd engages in the research and development, production, and sale of ventilation system equipment in China. The company operates through Ventilation System, Camouflage Cover, Power Equipment, and Construction and Installation segments. It offers systems, subway tunnel axial fans, tunnel jet fans, nuclear grade centrifugal fans, third-generation nuclear power ventilation and air conditioning systems, etc.; camouflage shielding, camouflage painting, and digital camouflage coating engineering services; infrared imagers, ultraviolet imagers, gas imagers, etc.; mechanical and electrical equipment installation, road traffic engineering, and housing construction engineering; and power equipment operation, maintenance, fire-fighting equipment, and ventilation and refrigeration equipment. The company was founded in 2005 and is headquartered in Shaoxing, China.
Address:Industrial Park, Zhangzhen Town, Shaoxing, China, 312363
Website:https://www.jindunfan.com
ISIN:CNE100001Y67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:698.00 
Forward P/E:16.62 
PEG Ratio:16.62 
Price to Sales:8.86 
Price to Book:2.94 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:320.18M 
EBITDA:50.57M 
Shares:406.52M 
Market Cap:2.903B 

TECHNICAL INDICATORS

MA5:6.933.0%
MA10:6.726.3%
MA20:6.746.0%
MA50:7.859.9%
MA100:9.2729.8%
MA200:10.6649.3%
STO9:83.33 
STO14:83.33 
RSI14:63.16 
MTM14:0.46
ROC14:0.07 
ATR:0.30 
Week High:7.292.1%
Week Low:6.4011.6%
Month High:7.434.1%
Month Low:6.1949.3%
Year High:15.13111.9%
Year Low:6.1915.3%

RECENT SPLITS

Date Ratio
09 Jul 20181-1
02 Jun 201520-10

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.03
05 May 2017$0.03
24 Jun 2016$0.03