EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300411: Zhejiang Jindun Fans Co Ltd

30 Sep 2025
LAST:

12.81

CHANGE:
 0.04		OPEN:
12.75		HIGH:
12.98		ASK:
0.00		VOLUME:
6.94M
CHG(%):
0.31		PREV:
12.77		LOW:
12.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.7512.9812.7512.816.94M
29 Sep 2513.0013.0012.7212.7710.22M
26 Sep 2513.2813.4913.0713.0813M
25 Sep 2513.0313.6512.9013.4524.57M
24 Sep 2512.6013.2512.5113.1413.25M
23 Sep 2513.0013.0712.4212.7211.87M
22 Sep 2512.7613.1012.7513.088.34M
19 Sep 2512.9213.0512.8012.819.3M
18 Sep 2513.2113.3712.9313.0115.42M
17 Sep 2513.2313.3513.1513.278.25M

COMPANY PROFILE

Name:Zhejiang Jindun Fans Co Ltd
About:Zhejiang Jindun Fans Co., Ltd engages in the research and development, production, and sale of ventilation system equipment in China. The company operates through Ventilation System, Camouflage Cover, Power Equipment, and Construction and Installation segments. It offers systems, subway tunnel axial fans, tunnel jet fans, nuclear grade centrifugal fans, third-generation nuclear power ventilation and air conditioning systems, etc.; camouflage shielding, camouflage painting, and digital camouflage coating engineering services; infrared imagers, ultraviolet imagers, gas imagers, etc.; mechanical and electrical equipment installation, road traffic engineering, and housing construction engineering; and power equipment operation, maintenance, fire-fighting equipment, and ventilation and refrigeration equipment. The company was founded in 2005 and is headquartered in Shaoxing, China.
Address:Industrial Park, Zhangzhen Town, Shaoxing, China, 312363
Website:https://www.jindunfan.com
ISIN:CNE100001Y67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:350.75
Price to Book:5.93
Price to Sales:11.27
EBITDA:31.99M
Shares:406.52M
Market Cap:5.208B

TECHNICAL INDICATORS

MA5:13.05
MA10:13.01
MA20:13.11
MA50:13.67
MA100:12.97
MA200:13.05
STO9:9.68
STO14:9.68
RSI14:46.08
WPR14:-87.67
MTM14:-0.37
ROC14:-0.03
ATR:0.41
Week High:13.65
Week Low:12.42
Month High:13.87
Month Low:12.42
Year High:20.48
Year Low:9.40
Volatility:28.77