EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301179: Jiangsu Zeyu Intelligent Power Co.Ltd.

31 Jul 2026
LAST:

18.42

CHANGE:
 0.74		OPEN:
18.08		HIGH:
18.55		ASK:
0.00		VOLUME:
3.48M
CHG(%):
4.19		PREV:
17.68		LOW:
17.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2618.0818.5517.7418.423.48M
30 Jul 2618.0818.5217.6517.683.02M
29 Jul 2618.0818.3817.7518.202.88M
28 Jul 2618.0818.3517.9517.992.16M
27 Jul 2617.7018.4117.6018.363.27M
24 Jul 2618.7219.0617.9117.934.28M
23 Jul 2617.8519.0017.8518.975.62M
22 Jul 2617.8618.2817.7618.013.87M
21 Jul 2618.4018.7216.8018.177.63M
20 Jul 2619.2419.2817.9118.465.83M

PROFILE

Name:Jiangsu Zeyu Intelligent Power Co.Ltd.
About:Jiangsu Zeyu Intelligent Power Co.,Ltd. engages in provision of engineering construction, operation and maintenance, system integration, and design and consulting services for the power industry in China. The company was founded in 2011 and is based in Nantong, China.
Address:No. 27, Building 1-4, Nantong, China, 226002
Website:https://www.zeyu99.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.70 
Forward P/E:17.52 
Price to Sales:6.73 
Price to Book:3.22 
Profit Margin:0.13 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.219B 
EBITDA:147.49M 
Shares:401.72M 
Market Cap:7.40B 

TECHNICAL INDICATORS

MA5:18.131.6%
MA10:18.221.1%
MA20:19.033.3%
MA50:20.6912.3%
MA100:22.9924.8%
MA200:19.928.1%
STO9:53.62
STO14:27.31
RSI14:37.91 
WPR14:-68.91
MTM14:-1.64
ROC14:-0.08 
ATR:0.91 
Week High:19.063.5%
Week Low:17.604.7%
Month High:21.4416.4%
Month Low:16.808.1%
Year High:29.5060.2%
Year Low:14.6625.6%
Volatility:44.09 

RECENT SPLITS

Date Ratio
21 May 20251.2-1
21 May 20241.4-1
07 Apr 20231-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.28
27 Sep 2024$0.10
21 May 2024$0.27
07 Apr 2023$0.18