EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301179: Jiangsu Zeyu Intelligent Power Co.Ltd.

29 May 2026
LAST:

23.46

CHANGE:
 0.08		OPEN:
23.22		HIGH:
23.85		ASK:
0.00		VOLUME:
9.62M
CHG(%):
0.34		PREV:
23.38		LOW:
22.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2623.2223.8522.4223.469.62M
28 May 2622.8223.4422.2523.3810.01M
27 May 2624.5524.5722.7523.0013.57M
26 May 2624.9926.0624.5024.9012.67M
25 May 2625.6627.4825.6626.2115.32M
22 May 2624.9225.4424.1725.2410.38M
21 May 2624.9226.4524.4024.5416.53M
20 May 2626.9227.5526.0626.5021.39M
19 May 2624.9228.5024.3027.8330.34M
18 May 2624.9225.4324.7024.997.92M

PROFILE

Name:Jiangsu Zeyu Intelligent Power Co.Ltd.
About:Jiangsu Zeyu Intelligent Power Co.,Ltd. engages in provision of engineering construction, operation and maintenance, system integration, and design and consulting services for the power industry in China. The company was founded in 2011 and is based in Nantong, China.
Address:No. 27, Building 1-4, Nantong, China, 226002
Website:https://www.zeyu99.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.19 
Forward P/E:13.80 
Price to Sales:5.24 
Price to Book:2.51 
Profit Margin:0.12 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.233B 
EBITDA:266.85M 
Shares:401.72M 
Market Cap:9.424B 

TECHNICAL INDICATORS

MA5:24.193.1%
MA10:25.016.6%
MA20:25.056.8%
MA50:25.237.6%
MA100:21.728.0%
MA200:19.1022.8%
STO9:8.36 
STO14:8.36 
RSI14:45.28
WPR14:-90.48 
MTM14:-2.91
ROC14:-0.11 
ATR:1.77 
Week High:27.4817.1%
Week Low:22.255.4%
Month High:28.5021.5%
Month Low:22.2522.8%
Year High:29.5025.7%
Year Low:13.0479.9%
Volatility:29.39 

RECENT SPLITS

Date Ratio
21 May 20251.2-1
21 May 20241.4-1
07 Apr 20231-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.28
27 Sep 2024$0.10
21 May 2024$0.27
07 Apr 2023$0.18