EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301179: Jiangsu Zeyu Intelligent Power Co.Ltd.

29 Sep 2025
LAST:

16.65

CHANGE:
 0.30		OPEN:
16.60		HIGH:
16.80		ASK:
0.00		VOLUME:
4.4M
CHG(%):
1.83		PREV:
16.35		LOW:
16.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2516.6016.8016.1616.654.4M
26 Sep 2516.6016.7416.3216.354.3M
25 Sep 2516.7316.8716.5816.644.05M
24 Sep 2516.5016.8616.3416.784.76M
23 Sep 2516.2716.8716.1516.545.43M
22 Sep 2516.2716.8016.1516.745.51M
19 Sep 2516.5116.7816.2316.294.8M
18 Sep 2516.6717.0716.1316.316.36M
17 Sep 2516.4216.6916.2816.604.54M
16 Sep 2516.2316.4316.0216.413.46M

COMPANY PROFILE

Name:Jiangsu Zeyu Intelligent Power Co.Ltd.
About:Jiangsu Zeyu Intelligent Power Co.,Ltd. engages in provision of engineering construction, operation and maintenance, system integration, and design and consulting services for the power industry in China. The company was founded in 2011 and is based in Nantong, China.
Address:No. 27, Building 1-4, Nantong, China, 226002
Website:https://www.zeyu99.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.46
Price to Book:2.80
Price to Sales:5.03
EBITDA:209.1M
Shares:401.72M
Market Cap:6.689B

TECHNICAL INDICATORS

MA5:16.59
MA10:16.53
MA20:16.44
MA50:16.32
MA100:15.47
MA200:16.72
STO9:46.15
STO14:48.15
RSI14:54.65
WPR14:-25.00
MTM14:0.22
ROC14:0.01
ATR:0.51
Week High:16.87
Week Low:16.15
Month High:17.07
Month Low:15.74
Year High:22.00
Year Low:13.04
Volatility:28.22