SHE, 300166 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.10	CHANGE: 0.36	OPEN: 11.61	HIGH: 12.14	ASK: 0.00	VOLUME: 92.04M
LAST: 12.10	CHG(%): 3.07	PREV: 11.74	LOW: 11.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	11.61	12.14	11.61	12.10	92.04M
14 Aug 25	12.25	12.41	11.74	11.74	111.92M
13 Aug 25	11.92	12.30	11.73	12.04	106.32M
12 Aug 25	12.07	12.57	11.85	11.98	110.88M
11 Aug 25	11.65	12.55	11.65	12.23	180.37M
08 Aug 25	12.02	12.22	11.45	11.63	172.33M
07 Aug 25	12.89	13.29	12.18	12.27	285.28M
06 Aug 25	11.21	12.71	10.77	12.71	253.44M
05 Aug 25	10.40	10.89	10.23	10.59	64.66M
04 Aug 25	10.26	10.39	10.19	10.39	30.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.10