EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300234: Zhejiang Kaier New Materials

30 Sep 2025
LAST:

5.410

CHANGE:
 0.05		OPEN:
5.480		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
5.460		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.4805.5005.4005.4107.03M
29 Sep 255.3505.4705.2905.4608.17M
26 Sep 255.3205.4405.2605.3507.83M
25 Sep 255.4605.4905.2705.3109.16M
24 Sep 255.3005.5105.2105.4509.97M
23 Sep 255.3805.3905.1105.33010.49M
22 Sep 255.4005.4405.3105.3905.63M
19 Sep 255.4505.4805.3305.4007.13M
18 Sep 255.6505.6505.3805.45013.59M
17 Sep 255.7305.7505.6005.65013.96M

COMPANY PROFILE

Name:Zhejiang Kaier New Materials
About:Zhejiang Kaier New Materials Co.,Ltd. engages in the design, research, development, manufacture, promotion, and sale of functional enamel materials in China. The company offers interior facade decorative enamel materials, enamel panels, green building curtain wall materials, and industrial protective enamel materials. Its products are mainly used in the construction of public facilities, such as subways and tunnels, thermal power and non-electric energy-saving and environmental protection facilities construction, property building construction and other industries. Zhejiang Kaier New Materials Co.,Ltd. was founded in 2003 and is based in Jinhua, China.
Sector:Basic Materials
Industry:Steel
Address:Jinyi Urban Economic Development Zone, Jinhua, China, 321036
Website:https://www.zjke.com
ISIN:CNE1000014Z8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:112.00
DivYield:0.00
Div/Share:0.01
Price to Book:2.44
Price to Sales:6.56
EBITDA:15.7M
Shares:503.17M
Market Cap:2.722B

TECHNICAL INDICATORS

MA5:5.40
MA10:5.42
MA20:5.48
MA50:5.57
MA100:5.27
MA200:5.00
STO9:29.41
STO14:21.74
RSI14:45.31
WPR14:-77.78
MTM14:-0.13
ROC14:-0.02
ATR:0.19
Week High:5.51
Week Low:5.11
Month High:6.21
Month Low:5.11
Year High:6.33
Year Low:3.93