EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300234: Zhejiang Kaier New Materials

09 Jan 2026
LAST:

5.840

CHANGE:
 0.06		OPEN:
5.760		HIGH:
5.890		ASK:
0.000		VOLUME:
23.0M
CHG(%):
1.04		PREV:
5.780		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.7605.8905.6505.84023.0M
08 Jan 265.3305.8505.3105.78039.54M
07 Jan 265.4505.4505.2805.30013.22M
06 Jan 265.4005.4605.3605.41011.39M
05 Jan 265.4805.5005.3305.40017.35M
31 Dec 255.2405.5805.0705.50032.91M
30 Dec 255.1205.3805.0505.24016.87M
29 Dec 255.1405.1505.0605.1308.92M
26 Dec 255.1805.2305.1205.1308.32M
25 Dec 255.1205.2205.1005.2109.74M

PROFILE

Name:Zhejiang Kaier New Materials
About:Zhejiang Kaier New Materials Co.,Ltd. engages in the design, research, development, manufacture, promotion, and sale of functional enamel materials in China. The company offers interior facade decorative enamel materials, enamel panels, green building curtain wall materials, and industrial protective enamel materials. Its products are mainly used in the construction of public facilities, such as subways and tunnels, thermal power and non-electric energy-saving and environmental protection facilities construction, property building construction and other industries. Zhejiang Kaier New Materials Co.,Ltd. was founded in 2003 and is based in Jinhua, China.
Sector:Basic Materials
Industry:Steel
Address:Jinyi Urban Economic Development Zone, Jinhua, China, 321036
Website:https://www.zjke.com
ISIN:CNE1000014Z8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:513.00 
Forward P/E:21.38 
PEG Ratio:21.38 
Price to Sales:7.74 
Price to Book:2.24 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.01 
Revenue:333.38M 
EBITDA:40.34M 
Shares:503.17M 
Market Cap:2.939B 

TECHNICAL INDICATORS

MA5:5.555.3%
MA10:5.398.3%
MA20:5.2611.0%
MA50:5.388.6%
MA100:5.476.8%
MA200:5.2012.3%
STO9:93.42 
STO14:94.19 
RSI14:77.44 
MTM14:0.74
ROC14:0.15 
ATR:0.20 
Week High:5.890.9%
Week Low:5.2810.6%
Month High:5.890.9%
Month Low:4.8412.3%
Year High:6.338.4%
Year Low:3.9348.6%
Volatility:13.66 

RECENT SPLITS

Date Ratio
21 Apr 20201-1
20 Aug 201422-10
28 May 201215-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.01
15 May 2024$0.03
18 Dec 2023$0.06
07 Jun 2023$0.02
29 Jul 2022$0.02
31 May 2021$0.02
21 Apr 2020$0.03
16 May 2017$0.01
13 Jul 2016$0.01
15 Jul 2015$0.02