EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300234: Zhejiang Kaier New Materials

14 Aug 2025
LAST:

5.470

CHANGE:
 0.16		OPEN:
5.640		HIGH:
5.680		ASK:
0.000		VOLUME:
9.54M
CHG(%):
2.84		PREV:
5.630		LOW:
5.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 255.6405.6805.4605.4709.54M
13 Aug 255.6205.6705.5405.63011.85M
12 Aug 255.6905.7305.6205.63010M
11 Aug 255.5905.7005.5605.69012.33M
08 Aug 255.5205.6105.4605.60010.58M
07 Aug 255.5505.5705.4705.5208.4M
06 Aug 255.5005.5505.4505.54010.31M
05 Aug 255.5805.5905.4905.5109.75M
04 Aug 255.3505.5705.3105.56016.91M
01 Aug 255.3205.4305.2905.40012.87M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.60
MA20:5.49
MA50:5.21
MA200:4.92
STO9:47.79
RSI14:54.81
WPR14:-64.71
MTM14:-0.20
ROC14:-0.04
Week High:5.73
Week Low:5.46
Month High:5.98
Month Low:5.15
Volatility:16.83