EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300426: Zhejiang Talent Television&Film Co Ltd

21 Nov 2025
LAST:

8.610

CHANGE:
 0.10		OPEN:
8.640		HIGH:
8.850		ASK:
0.000		VOLUME:
6.84M
CHG(%):
1.15		PREV:
8.710		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.6408.8508.4508.6106.84M
20 Nov 258.8608.8608.7108.7104.69M
19 Nov 259.1209.1308.7308.7708.74M
18 Nov 259.1109.1709.0309.1304.83M
17 Nov 259.0209.1408.9609.1104.7M
14 Nov 259.0409.1909.0209.0404.45M
13 Nov 259.0409.1008.9409.1004.07M
12 Nov 259.2309.2709.0009.0305.76M
11 Nov 259.2509.3209.1209.2405.14M
10 Nov 259.1109.3409.1109.2706.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.71 
Forward P/E:14.55 
PEG Ratio:14.55 
Price to Sales:17.48 
Price to Book:29.02 
Profit Margin:-1.31 
Operating Margin:-3.63 
Return on Assets:-0.08 
Return on Equity:-6.24 
Revenue:243.76M 
EBITDA:40.68M 

TECHNICAL INDICATORS

MA5:8.873.0%
MA10:9.004.5%
MA20:9.166.4%
MA50:9.6712.3%
MA100:9.8414.3%
MA200:9.9515.5%
RSI14:19.62 
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.10 
ATR:0.23 
Week High:9.196.7%
Week Low:8.451.9%
Month High:9.7212.9%
Month Low:8.4515.5%
Year High:14.4067.2%
Year Low:8.372.9%
Volatility:19.35 

RECENT SPLITS

Date Ratio
18 Oct 201625-10
21 Oct 201520-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.05
07 Jul 2017$0.05
27 Jun 2016$0.01