EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300426: Zhejiang Talent Television&Film Co Ltd

23 Oct 2026
LAST:

7.500

CHANGE:
 0.18		OPEN:
7.180		HIGH:
7.700		ASK:
0.000		VOLUME:
32.43M
CHG(%):
2.46		PREV:
7.320		LOW:
6.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.1807.7006.6307.50032.43M
22 Oct 267.8907.9207.2307.32034.54M
21 Oct 267.8008.4807.6307.93041.83M
20 Oct 267.2708.1807.2507.80039.59M
19 Oct 267.4907.7807.1307.35034.97M
16 Oct 268.1008.6407.3507.47044.13M
15 Oct 268.0708.2707.8107.85039.36M
14 Oct 268.1408.6207.7908.28057.22M
13 Oct 268.1509.2008.0908.64063.98M
12 Oct 267.9108.3807.5808.08041.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.71 
Forward P/E:12.43 
PEG Ratio:12.43 
Price to Sales:29.62 
Price to Book:23.63 
Profit Margin:-2.36 
Operating Margin:1.35 
Return on Assets:-0.08 
Return on Equity:-1.23 
Revenue:122.87M 

TECHNICAL INDICATORS

MA5:7.581.1%
MA10:7.824.3%
MA20:7.854.7%
MA50:7.263.2%
MA100:6.4116.9%
MA200:7.214.0%
STO9:9.57 
STO14:9.57 
RSI14:49.38
WPR14:-86.36 
MTM14:-0.10
ROC14:-0.01 
ATR:0.78 
Week High:8.6415.2%
Week Low:6.6313.1%
Month High:9.2022.7%
Month Low:6.634.0%
Year High:10.8845.1%
Year Low:4.8853.7%
Volatility:17.65 

RECENT SPLITS

Date Ratio
18 Oct 201625-10
21 Oct 201520-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.05
07 Jul 2017$0.05
27 Jun 2016$0.01