EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300426: Zhejiang Talent Television&Film Co Ltd

20 Jan 2026
LAST:

8.260

CHANGE:
 0.09		OPEN:
8.170		HIGH:
8.600		ASK:
0.000		VOLUME:
10.44M
CHG(%):
1.10		PREV:
8.170		LOW:
8.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 268.1708.6008.1708.26010.44M
19 Jan 268.3708.4308.1308.17011.86M
16 Jan 268.6508.6808.1408.18015.45M
15 Jan 268.9909.1108.5308.63018.69M
14 Jan 269.1409.7608.9809.13032.06M
13 Jan 269.5809.8309.0009.24036.56M
12 Jan 268.5809.4308.5009.43026.65M
09 Jan 268.3808.5308.3108.50013.35M
08 Jan 267.9008.5207.8808.39018.99M
07 Jan 267.9208.0007.8607.8905.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.71 
Forward P/E:12.29 
PEG Ratio:12.29 
Price to Sales:14.76 
Price to Book:24.43 
Profit Margin:-1.31 
Operating Margin:-4.32 
Return on Assets:-0.09 
Return on Equity:-6.24 
Revenue:243.76M 
EBITDA:40.68M 

TECHNICAL INDICATORS

MA5:8.472.6%
MA10:8.583.9%
MA20:8.220.4%
MA50:8.462.4%
MA100:9.2111.5%
MA200:9.5715.8%
STO9:5.42 
STO14:25.59
RSI14:57.41
WPR14:-68.42
MTM14:0.51
ROC14:0.07 
ATR:0.44 
Week High:9.8319.0%
Week Low:8.131.6%
Month High:9.8319.0%
Month Low:7.6615.8%
Year High:12.3048.9%
Year Low:7.667.8%
Volatility:2.28 

RECENT SPLITS

Date Ratio
18 Oct 201625-10
21 Oct 201520-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.05
07 Jul 2017$0.05
27 Jun 2016$0.01