EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300426: Zhejiang Talent Television&Film Co Ltd

29 May 2026
LAST:

6.580

CHANGE:
 0.04		OPEN:
6.620		HIGH:
6.730		ASK:
0.000		VOLUME:
7.89M
CHG(%):
0.60		PREV:
6.620		LOW:
6.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.6206.7306.5106.5807.89M
28 May 266.7106.7806.4406.6209.03M
27 May 266.8207.0306.6606.7609.18M
26 May 266.9707.1706.7406.78010.14M
25 May 267.1107.2806.8806.94010.56M
22 May 266.6207.3806.4807.08017.0M
21 May 266.9507.0006.5206.53010.78M
20 May 267.2107.2206.9006.95011.12M
19 May 267.2907.4807.1907.2609.68M
18 May 267.5407.6007.1307.2609.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.71 
Forward P/E:12.29 
PEG Ratio:12.29 
Price to Sales:14.76 
Price to Book:24.43 
Profit Margin:-1.31 
Operating Margin:-4.32 
Return on Assets:-0.09 
Return on Equity:-6.24 
Revenue:243.76M 
EBITDA:40.68M 

TECHNICAL INDICATORS

MA5:6.742.4%
MA10:6.884.5%
MA20:7.118.0%
MA50:7.4212.7%
MA100:7.9821.3%
MA200:8.7533.0%
STO9:5.26 
STO14:3.79 
RSI14:36.68 
WPR14:-94.62 
MTM14:-0.48
ROC14:-0.07 
ATR:0.43 
Week High:7.3812.2%
Week Low:6.442.2%
Month High:7.8519.3%
Month Low:6.4433.0%
Year High:12.2385.9%
Year Low:6.442.2%
Volatility:6.29 

RECENT SPLITS

Date Ratio
18 Oct 201625-10
21 Oct 201520-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.05
07 Jul 2017$0.05
27 Jun 2016$0.01