EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300499: Guangzhou Goaland Energy Conservation Tech Co Ltd

01 Jun 2026
LAST:

36.64

CHANGE:
 1.56		OPEN:
38.60		HIGH:
38.64		ASK:
0.00		VOLUME:
26.35M
CHG(%):
4.08		PREV:
38.20		LOW:
36.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2638.6038.6436.0036.6426.35M
29 May 2642.3543.3537.7038.2040.14M
28 May 2640.8942.5840.2342.0129.16M
27 May 2643.0243.5840.2840.9239.7M
26 May 2646.4046.4443.3743.8537.52M
25 May 2645.9147.5444.8946.3344.97M
22 May 2643.7145.6042.8545.3136.6M
21 May 2647.3947.3943.0043.1455.28M
20 May 2645.0148.0444.9347.5358.52M
19 May 2643.0345.9442.4245.9144.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,066.00 
Forward P/E:146.00 
PEG Ratio:146.00 
Price to Sales:10.20 
Price to Book:6.76 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:917.37M 

TECHNICAL INDICATORS

MA5:40.3210.1%
MA10:42.9817.3%
MA20:43.1117.7%
MA50:40.6711.0%
MA100:36.730.3%
MA200:32.5612.5%
RSI14:38.08 
WPR14:-100.00 
MTM14:-9.76
ROC14:-0.21 
ATR:3.31 
Week High:47.5429.7%
Week Low:36.001.8%
Month High:48.0431.1%
Month Low:36.0012.5%
Year High:48.0431.1%
Year Low:16.19126.3%
Volatility:23.45 

RECENT SPLITS

Date Ratio
23 Jun 20201-1
21 Jun 20191-1
08 Sep 201618-10

RECENT DIVIDENDS

Date Amount
04 Jul 2023$0.12
23 Jun 2020$0.08
21 Jun 2019$0.05