EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300499: Guangzhou Goaland Energy Conservation Tech Co Ltd

24 Nov 2025
LAST:

25.98

CHANGE:
 0.60		OPEN:
25.69		HIGH:
26.17		ASK:
0.00		VOLUME:
15.28M
CHG(%):
2.36		PREV:
25.38		LOW:
25.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2525.6926.1725.3225.9815.28M
21 Nov 2526.2026.8625.3825.3824.14M
20 Nov 2526.5527.0925.6426.6821.32M
19 Nov 2526.6826.8825.8625.9912.84M
18 Nov 2527.0127.3426.5326.7013.83M
17 Nov 2526.5027.6026.5027.1817.53M
14 Nov 2526.7627.2326.2126.4415.94M
13 Nov 2526.2427.8625.9627.3628.07M
12 Nov 2526.3026.4025.7026.1312.79M
11 Nov 2526.8026.9726.2826.4411.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,783.00 
Forward P/E:56.80 
PEG Ratio:56.80 
Price to Sales:9.26 
Price to Book:6.14 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:917.37M 

TECHNICAL INDICATORS

MA5:26.150.6%
MA10:26.431.7%
MA20:27.134.4%
MA50:29.3312.9%
MA100:26.200.8%
MA200:22.3216.4%
STO9:24.19
STO14:22.99
RSI14:43.36
WPR14:-72.48
MTM14:-1.12
ROC14:-0.04 
ATR:1.03 
Week High:27.606.2%
Week Low:25.322.6%
Month High:30.3816.9%
Month Low:25.3216.4%
Year High:36.1939.3%
Year Low:13.2695.9%

RECENT SPLITS

Date Ratio
23 Jun 20201-1
21 Jun 20191-1
08 Sep 201618-10

RECENT DIVIDENDS

Date Amount
04 Jul 2023$0.12
23 Jun 2020$0.08
21 Jun 2019$0.05