EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300499: Guangzhou Goaland Energy Conservation Tech Co Ltd

27 Feb 2026
LAST:

39.02

CHANGE:
 0.87		OPEN:
38.00		HIGH:
39.18		ASK:
0.00		VOLUME:
86.53M
CHG(%):
2.28		PREV:
38.15		LOW:
37.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2638.0039.1837.2039.0286.53M
26 Feb 2631.8338.1531.7938.1595.74M
25 Feb 2631.1331.9331.1331.7926.47M
24 Feb 2631.3932.1030.5131.4335.12M
13 Feb 2630.0832.5930.0731.3946.28M
12 Feb 2630.0131.4729.9430.7551.36M
11 Feb 2628.8129.8928.7428.7615.43M
10 Feb 2628.3930.1528.3929.1924.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,066.00 
Forward P/E:146.00 
PEG Ratio:146.00 
Price to Sales:10.20 
Price to Book:6.76 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:917.37M 

TECHNICAL INDICATORS

MA5:34.3613.6%
MA10:31.6823.2%
MA20:30.2828.9%
MA50:30.4328.2%
MA100:29.4032.7%
MA200:25.5652.6%
STO9:98.48 
STO14:98.65 
RSI14:84.53 
MTM14:10.58
ROC14:0.37 
ATR:1.88 
Week High:39.180.4%
Week Low:30.5127.9%
Month High:39.180.4%
Month Low:27.0052.6%
Year High:39.180.4%
Year Low:13.26194.3%
Volatility:6.07 

RECENT SPLITS

Date Ratio
23 Jun 20201-1
21 Jun 20191-1
08 Sep 201618-10

RECENT DIVIDENDS

Date Amount
04 Jul 2023$0.12
23 Jun 2020$0.08
21 Jun 2019$0.05