EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300499: Guangzhou Goaland Energy Conservation Tech Co Ltd

05 Aug 2026
LAST:

27.90

CHANGE:
 0.85		OPEN:
26.70		HIGH:
28.29		ASK:
0.00		VOLUME:
21.64M
CHG(%):
3.14		PREV:
27.05		LOW:
26.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2626.7028.2926.6927.9021.64M
04 Aug 2625.6327.2525.4127.0520.79M
03 Aug 2625.0625.6624.8125.2012.54M
31 Jul 2625.4926.1424.9325.0419.2M
30 Jul 2625.5125.7023.5823.8017.46M
29 Jul 2626.0026.0224.6525.8014.89M
28 Jul 2627.1227.4925.8025.9317.4M
27 Jul 2627.0928.0326.5227.9714.8M
24 Jul 2627.3827.9526.8027.0112.42M
23 Jul 2628.4229.3827.3527.8020.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:386.00 
Forward P/E:183.81 
PEG Ratio:183.81 
Price to Sales:11.99 
Price to Book:8.46 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:983.08M 
EBITDA:94.09M 

TECHNICAL INDICATORS

MA5:25.808.1%
MA10:26.355.9%
MA20:29.425.5%
MA50:34.6024.0%
MA100:37.6034.8%
MA200:33.7721.0%
STO9:91.31 
STO14:45.61
RSI14:36.59 
WPR14:-15.11 
MTM14:-0.73
ROC14:-0.03 
ATR:2.41 
Week High:28.291.4%
Week Low:23.5818.3%
Month High:43.4355.7%
Month Low:23.2021.0%
Year High:48.0472.2%
Year Low:20.0539.2%
Volatility:37.48 

RECENT SPLITS

Date Ratio
23 Jun 20201-1
21 Jun 20191-1
08 Sep 201618-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.07
04 Jul 2023$0.12
23 Jun 2020$0.08
21 Jun 2019$0.05