SHE, 300068 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 20.61	CHANGE: 0.52	OPEN: 20.00	HIGH: 21.00	ASK: 0.00	VOLUME: 0
LAST: 20.61	CHG(%): 2.59	PREV: 20.09	LOW: 19.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	20.00	21.00	19.93	20.61	93.6M
29 Sep 25	20.30	20.81	19.96	20.09	88.01M
26 Sep 25	19.60	20.45	19.50	19.88	95.52M
25 Sep 25	19.56	20.05	19.44	19.83	90.23M
24 Sep 25	18.72	19.79	18.61	19.64	91.78M
23 Sep 25	19.01	19.64	18.33	18.98	89.13M
22 Sep 25	18.90	19.45	18.68	19.11	47.32M
19 Sep 25	19.01	19.45	18.77	18.82	65.48M
18 Sep 25	19.75	20.12	18.83	19.12	108.86M
17 Sep 25	19.58	20.20	19.21	19.90	97.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.61