EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300068: Zhejiang Narada Power Source

03 Jun 2026
LAST:

4.660

CHANGE:
 0.24		OPEN:
4.810		HIGH:
4.840		ASK:
0.000		VOLUME:
65.77M
CHG(%):
4.90		PREV:
4.900		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 264.8104.8404.6504.66065.77M
02 Jun 264.7404.9504.7004.90084.25M
01 Jun 264.3704.7904.3304.73079.93M
29 May 264.3604.6204.3504.43060.61M
28 May 264.3004.5004.2904.41047.82M
27 May 264.5104.5504.3504.38055.59M
26 May 264.4604.7104.3704.61062.0M
25 May 264.6604.7304.4404.50061.26M
22 May 264.7304.8404.6704.70046.78M
21 May 264.9205.0404.7204.77067.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:746.00 
Forward P/E:23.71 
PEG Ratio:23.71 
Price to Sales:2.40 
Price to Book:3.73 
Profit Margin:-0.33 
Operating Margin:0.04 
Return on Assets:-0.05 
Return on Equity:-0.45 
Revenue:6.034B 

TECHNICAL INDICATORS

MA5:4.630.7%
MA10:4.611.1%
MA20:4.915.4%
MA50:9.47103.2%
MA100:12.63171.1%
MA200:15.22226.7%
STO9:49.12
STO14:35.44
RSI14:42.13
WPR14:-64.10
MTM14:-0.06
ROC14:-0.01 
ATR:0.30 
Week High:4.956.2%
Week Low:4.298.6%
Month High:7.0851.9%
Month Low:4.29226.7%
Year High:22.40380.7%
Year Low:4.298.6%

RECENT SPLITS

Date Ratio
08 May 201320-10
09 May 201112-10

RECENT DIVIDENDS

Date Amount
15 Jul 2024$0.07
15 Jul 2021$0.04
15 May 2018$0.20
15 May 2017$0.20
12 Nov 2014$0.20
12 Jun 2014$0.09
08 May 2013$0.03
17 May 2012$0.03