EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300921: NOVA Technology Corporation Limited

05 Jun 2026
LAST:

18.29

CHANGE:
 0.01		OPEN:
18.62		HIGH:
18.62		ASK:
0.00		VOLUME:
8.39M
CHG(%):
0.05		PREV:
18.28		LOW:
17.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2618.6218.6217.4918.298.39M
04 Jun 2619.0719.0718.0718.288.87M
03 Jun 2618.5919.6418.5318.829.43M
02 Jun 2618.8818.8817.9318.708.91M
01 Jun 2619.1819.1818.4218.788.69M
29 May 2620.0020.2918.3818.5613.6M
28 May 2627.7928.4427.2928.1711.34M
27 May 2628.7528.7527.2027.6410.1M
26 May 2628.8029.2027.7628.8210.41M
25 May 2628.8029.5528.5829.3312.07M

PROFILE

Name:NOVA Technology Corporation Limited
About:NOVA Technology Corporation Limited provides network communication services in China. The company provides virtual private network, fixed network data transmission, Internet access, data center, cloud computing, and multi-parties communication services. Its services include dedicated network communication services, such as NOVAnet VPN, NOVAnet SD-WAN, Internet access, and NOVAnet IDC; cloud computing services comprising NOVA cloud communication; and system integration services, including smart campus park network, data center construction, converged cloud communication, and airport collaborative decision-making application solutions. The company serves customers in the area of finance, retail, property, manufacturing, supply chain, and other fields. NOVA Technology Corporation Limited was founded in 1996 and is headquartered in Shenzhen, China.
Address:Building A, Shenzhen International Innovation Center, Shenzhen, China, 518040
Website:https://www.nova.net.cn
ISIN:CNE1000049Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.05 
Price to Sales:7.49 
Price to Book:5.06 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.07 
Revenue:564.66M 
EBITDA:54.01M 
Shares:183.8M 
Market Cap:3.362B 

TECHNICAL INDICATORS

MA5:18.571.6%
MA10:22.5423.2%
MA20:25.5739.8%
MA50:25.7040.5%
MA100:26.2243.3%
MA200:25.1137.3%
STO9:0.09 
STO14:0.08 
RSI14:17.07 
WPR14:-99.91 
MTM14:-11.45
ROC14:-0.39 
ATR:1.84 
Week High:20.2910.9%
Week Low:17.494.6%
Month High:30.3565.9%
Month Low:17.4937.3%
Year High:35.6394.8%
Year Low:17.494.6%
Volatility:8.35 

RECENT SPLITS

Date Ratio
29 May 20261.4-1
17 Jun 20251.4-1
03 Jun 20211-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.05
04 Jun 2024$0.10
07 Jun 2023$0.10
26 May 2022$0.12