EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300189: Hainan Shennong Technology Co Ltd

19 Jan 2026
LAST:

7.290

CHANGE:
 0.64		OPEN:
6.570		HIGH:
7.440		ASK:
0.000		VOLUME:
249.73M
CHG(%):
9.62		PREV:
6.650		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 266.5707.4406.5207.290249.73M
16 Jan 266.6206.7806.5306.650113.54M
15 Jan 266.8306.8306.5206.590130.35M
14 Jan 267.0607.1506.7506.890208.86M
13 Jan 267.6507.7007.1207.160212.25M
12 Jan 267.3707.8607.3307.770231.51M
09 Jan 267.2307.5407.2207.500217.46M
08 Jan 267.1407.3807.0907.250177.89M
07 Jan 267.2407.4007.0907.130180.34M
06 Jan 267.1207.6607.0907.310263.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-163.16 
Forward P/E:161.20 
PEG Ratio:161.20 
Price to Sales:42.87 
Price to Book:11.30 
Profit Margin:-0.12 
Operating Margin:0.29 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:192.53M 
EBITDA:6.52M 

TECHNICAL INDICATORS

MA5:6.925.4%
MA10:7.151.9%
MA20:7.280.2%
MA50:6.4213.5%
MA100:5.5730.8%
MA200:5.0345.0%
STO9:55.12
STO14:43.75
RSI14:40.35
WPR14:-40.68
MTM14:-0.44
ROC14:-0.06 
ATR:0.49 
Week High:7.867.8%
Week Low:6.5211.8%
Month High:8.6819.1%
Month Low:5.3045.0%
Year High:8.6819.1%
Year Low:3.34118.3%
Volatility:61.85 

RECENT SPLITS

Date Ratio
21 Sep 201525-10
04 Jul 201416-10
17 Jul 201216-10

RECENT DIVIDENDS

Date Amount
20 Jul 2017$0.01
15 Jul 2016$0.00
04 Jul 2014$0.00
11 Jul 2013$0.00