EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300189: Hainan Shennong Technology Co Ltd

31 Jul 2026
LAST:

4.430

CHANGE:
 0.14		OPEN:
4.250		HIGH:
4.450		ASK:
0.000		VOLUME:
68.44M
CHG(%):
3.26		PREV:
4.290		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.2504.4504.2504.43068.44M
30 Jul 264.3604.5704.2804.29082.39M
29 Jul 264.2804.4204.2604.38072.51M
28 Jul 264.2304.4004.2104.30063.59M
27 Jul 264.0704.2604.0404.24052.82M
24 Jul 264.3404.4104.0904.10075.87M
23 Jul 264.1404.4204.0904.39094.78M
22 Jul 264.0504.1803.9904.17067.11M
21 Jul 264.0004.0903.8204.07077.3M
20 Jul 264.0804.2203.9804.02072.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.64 
Forward P/E:85.00 
PEG Ratio:85.00 
Price to Sales:18.27 
Price to Book:6.32 
Profit Margin:0.48 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:238.25M 
EBITDA:178.95M 

TECHNICAL INDICATORS

MA5:4.332.4%
MA10:4.244.5%
MA20:4.234.8%
MA50:4.614.2%
MA100:5.7128.9%
MA200:6.0536.6%
STO9:72.00
STO14:74.55
RSI14:60.23 
MTM14:0.14
ROC14:0.03 
ATR:0.25 
Week High:4.573.2%
Week Low:4.049.7%
Month High:5.0213.3%
Month Low:3.8236.6%
Year High:9.93124.2%
Year Low:3.8216.0%
Volatility:13.30 

RECENT SPLITS

Date Ratio
21 Sep 201525-10
04 Jul 201416-10
17 Jul 201216-10

RECENT DIVIDENDS

Date Amount
20 Jul 2017$0.01
15 Jul 2016$0.00
04 Jul 2014$0.00
11 Jul 2013$0.00