EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300189: Hainan Shennong Technology Co Ltd

26 Oct 2026
LAST:

5.000

CHANGE:
 0.15		OPEN:
5.100		HIGH:
5.140		ASK:
0.000		VOLUME:
55.68M
CHG(%):
2.91		PREV:
5.150		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 265.1005.1404.9405.00055.68M
23 Oct 265.0005.1704.8505.15081.01M
22 Oct 265.4805.5005.0805.09081.53M
21 Oct 265.3605.6005.3605.43086.05M
20 Oct 265.3405.4505.2605.39084.45M
19 Oct 265.3905.4605.1405.33098.83M
16 Oct 265.5505.7005.4705.530125.04M
15 Oct 265.6905.7305.4505.470120.14M
14 Oct 266.0206.1605.7605.780141.96M
13 Oct 265.9506.3305.8006.140174.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.82 
Forward P/E:122.80 
PEG Ratio:122.80 
Price to Sales:28.80 
Price to Book:9.18 
Profit Margin:0.49 
Operating Margin:-0.29 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:218.35M 
EBITDA:178.95M 

TECHNICAL INDICATORS

MA5:5.214.2%
MA10:5.438.6%
MA20:5.8517.0%
MA50:6.1222.4%
MA100:5.346.9%
MA200:6.2024.0%
RSI14:36.96 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.17 
ATR:0.40 
Week High:5.6012.0%
Week Low:4.853.1%
Month High:6.8837.6%
Month Low:4.8524.0%
Year High:9.9398.6%
Year Low:3.8230.9%
Volatility:74.54 

RECENT SPLITS

Date Ratio
21 Sep 201525-10
04 Jul 201416-10
17 Jul 201216-10

RECENT DIVIDENDS

Date Amount
20 Jul 2017$0.01
15 Jul 2016$0.00
04 Jul 2014$0.00
11 Jul 2013$0.00