SHE, 300189 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.370	CHANGE: 0.04	OPEN: 4.320	HIGH: 4.390	ASK: 0.000	VOLUME: 36.54M
LAST: 4.370	CHG(%): 0.92	PREV: 4.330	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.320	4.390	4.320	4.370	36.54M
29 Sep 25	4.330	4.350	4.240	4.330	45.63M
26 Sep 25	4.320	4.420	4.320	4.360	55.97M
25 Sep 25	4.360	4.400	4.310	4.310	39.01M
24 Sep 25	4.330	4.380	4.290	4.370	38.48M
23 Sep 25	4.440	4.450	4.210	4.340	67.84M
22 Sep 25	4.480	4.500	4.380	4.430	47.39M
19 Sep 25	4.570	4.630	4.460	4.480	60.96M
18 Sep 25	4.690	4.740	4.530	4.590	80.41M
17 Sep 25	4.750	4.750	4.670	4.690	65.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370