EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300189: Hainan Shennong Technology Co Ltd

21 Nov 2025
LAST:

5.930

CHANGE:
 0.21		OPEN:
5.710		HIGH:
6.600		ASK:
0.000		VOLUME:
379.51M
CHG(%):
3.67		PREV:
5.720		LOW:
5.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.7106.6005.6905.930379.51M
20 Nov 255.5705.9605.4705.720236.0M
19 Nov 255.6005.8505.4605.620205.12M
18 Nov 255.7106.0805.6005.780228.88M
17 Nov 255.6105.9305.5205.640198.9M
14 Nov 255.2705.6505.2705.480205.65M
13 Nov 255.1805.3505.1505.30094.91M
12 Nov 255.2705.3505.1805.19090.34M
11 Nov 255.1905.3305.1605.270113.85M
10 Nov 255.1305.3505.0705.220147.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-110.12 
Forward P/E:101.80 
PEG Ratio:101.80 
Price to Sales:27.07 
Price to Book:7.21 
Profit Margin:-0.12 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:192.53M 
EBITDA:16.96M 

TECHNICAL INDICATORS

MA5:5.743.3%
MA10:5.527.5%
MA20:5.2313.3%
MA50:4.8422.6%
MA100:4.8223.0%
MA200:4.4932.1%
STO9:52.48
STO14:54.11
RSI14:71.88 
MTM14:0.77
ROC14:0.15 
ATR:0.39 
Week High:6.6011.3%
Week Low:5.2712.5%
Month High:6.6011.3%
Month Low:4.4432.1%
Year High:6.6011.3%
Year Low:3.3477.5%
Volatility:15.28 

RECENT SPLITS

Date Ratio
21 Sep 201525-10
04 Jul 201416-10
17 Jul 201216-10

RECENT DIVIDENDS

Date Amount
20 Jul 2017$0.01
15 Jul 2016$0.00
04 Jul 2014$0.00
11 Jul 2013$0.00