EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300375: Tianjin Pengling Rubber Hose Co Ltd

23 Oct 2026
LAST:

3.940

CHANGE:
 0.09		OPEN:
3.800		HIGH:
3.950		ASK:
0.000		VOLUME:
10.01M
CHG(%):
2.34		PREV:
3.850		LOW:
3.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.8003.9503.6903.94010.01M
22 Oct 263.9503.9703.8503.8506.51M
21 Oct 263.9904.0103.9203.9206.49M
20 Oct 263.9704.0103.9303.9805.76M
19 Oct 263.9403.9903.8403.96010.59M
16 Oct 263.9004.0003.8903.94011.53M
15 Oct 263.9303.9503.8403.8608.33M
14 Oct 264.0404.0703.9703.9706.25M
13 Oct 264.0404.1003.9404.07011.12M
12 Oct 264.1104.1304.0304.0506.42M

PROFILE

Name:Tianjin Pengling Rubber Hose Co Ltd
About:Tianjin Pengling Group Co.,Ltd. engages in the research, development, and manufacture of automotive fluid pipelines and sealing parts in China and internationally. It offers fluid pipeline products, including automobile cooling system and air conditioning pipeline and assembly; powertrain fuel hose, vent hose and assembly, fuel tank filler hose, and fuel pipeline and assembly of automobile chassis; charge hose and air filter hose and assembly; and vacuum, transmission cooling, sunroof drain, and exhaust gas treatment system hose and assemblies. The company also provides sealing products, such as body, bonnet-to-cowl-seal, triangle decorative panel, outer/inner waist belt, door, door frame, luggage, corner window, and glass run channel seals. The company was formerly known as Tianjin Pengling Rubber Hose Co., Ltd. and changed its name to Tianjin Pengling Group Co., Ltd. in June 2018. Tianjin Pengling Group Co.,Ltd. was founded in 1988 and is headquartered in Tianjin, China.
Industry:Auto Parts
Address:No. 1703 Gewan Road, Tianjin, China, 300270
Website:https://www.pengling.cn
ISIN:CNE100001RV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.17 
Forward P/E:4.14 
PEG Ratio:4.14 
Price to Sales:1.07 
Price to Book:1.45 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.09 
DivYield:0.01 
Div/Share:0.04 
Revenue:2.835B 
EBITDA:254.9M 
Shares:755.38M 
Market Cap:2.976B 

TECHNICAL INDICATORS

MA5:3.930.3%
MA10:3.950.4%
MA20:4.022.1%
MA50:4.063.1%
MA100:4.093.9%
MA200:4.6618.2%
STO9:36.00
STO14:29.03
RSI14:43.21
WPR14:-65.38
MTM14:-0.17
ROC14:-0.04 
ATR:0.13 
Week High:4.011.8%
Week Low:3.696.8%
Month High:4.165.6%
Month Low:3.6918.2%
Year High:6.3059.9%
Year Low:3.5810.1%
Volatility:10.82 

RECENT SPLITS

Date Ratio
16 May 20191-1
07 May 20181-1
08 May 201520-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.04
12 Jul 2024$0.04
05 Jul 2023$0.05
27 May 2022$0.05
16 May 2019$0.07
07 May 2018$0.10
18 Apr 2017$0.08
20 Apr 2016$0.06
08 May 2015$0.03