EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300375: Tianjin Pengling Rubber Hose Co Ltd

30 Sep 2025
LAST:

4.950

CHANGE:
 0.04		OPEN:
4.990		HIGH:
5.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.80		PREV:
4.990		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.9905.0204.9404.95013.81M
29 Sep 254.9505.0004.8704.99014.27M
26 Sep 254.9105.0504.8604.95019.03M
25 Sep 255.0105.0504.9204.92015.17M
24 Sep 254.9905.0304.9405.03017.44M
23 Sep 255.0305.0604.8705.00022.2M
22 Sep 255.0805.1505.0205.06015.4M
19 Sep 255.2205.2405.0605.08023.67M
18 Sep 255.3405.4205.1705.23028.11M
17 Sep 255.3005.3705.2605.34025.75M

COMPANY PROFILE

Name:Tianjin Pengling Rubber Hose Co Ltd
About:Tianjin Pengling Group Co.,Ltd. engages in the research, development, and manufacture of automotive fluid pipelines and sealing parts in China and internationally. It offers fluid pipeline products, including automobile cooling system and air conditioning pipeline and assembly; powertrain fuel hose, vent hose and assembly, fuel tank filler hose, and fuel pipeline and assembly of automobile chassis; charge hose and air filter hose and assembly; and vacuum, transmission cooling, sunroof drain, and exhaust gas treatment system hose and assemblies. The company also provides sealing products, such as body, bonnet-to-cowl-seal, triangle decorative panel, outer/inner waist belt, door, door frame, luggage, corner window, and glass run channel seals. The company was formerly known as Tianjin Pengling Rubber Hose Co., Ltd. and changed its name to Tianjin Pengling Group Co., Ltd. in June 2018. Tianjin Pengling Group Co.,Ltd. was founded in 1988 and is headquartered in Tianjin, China.
Industry:Auto Parts
Address:No. 1703 Gewan Road, Tianjin, China, 300270
Website:https://www.pengling.cn
ISIN:CNE100001RV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.44
DivYield:0.01
Div/Share:0.04
Price to Book:1.89
Price to Sales:1.68
EBITDA:143.47M
Shares:755.38M
Market Cap:3.739B

TECHNICAL INDICATORS

MA5:4.97
MA10:5.06
MA20:5.11
MA50:5.25
MA100:5.12
MA200:4.96
STO9:6.00
STO14:6.00
RSI14:39.56
WPR14:-92.86
MTM14:-0.26
ROC14:-0.05
ATR:0.14
Week High:5.06
Week Low:4.86
Month High:5.42
Month Low:4.86
Year High:6.25
Year Low:3.63
Volatility:33.36