EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300375: Tianjin Pengling Rubber Hose Co Ltd

31 Jul 2026
LAST:

3.880

CHANGE:
 0.09		OPEN:
3.830		HIGH:
3.910		ASK:
0.000		VOLUME:
8.54M
CHG(%):
2.37		PREV:
3.790		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.8303.9103.8203.8808.54M
30 Jul 263.8203.8903.7703.7908.27M
29 Jul 263.8103.8803.8003.8607.91M
28 Jul 263.7303.8303.7303.8105.89M
27 Jul 263.6803.7903.6503.7707.5M
24 Jul 263.7303.7303.6403.6706.58M
23 Jul 263.6403.7603.6403.7507.23M
22 Jul 263.7003.7503.6303.6507.5M
21 Jul 263.7103.7403.5803.7209.68M
20 Jul 263.8003.8603.6603.7209.55M

PROFILE

Name:Tianjin Pengling Rubber Hose Co Ltd
About:Tianjin Pengling Group Co.,Ltd. engages in the research, development, and manufacture of automotive fluid pipelines and sealing parts in China and internationally. It offers fluid pipeline products, including automobile cooling system and air conditioning pipeline and assembly; powertrain fuel hose, vent hose and assembly, fuel tank filler hose, and fuel pipeline and assembly of automobile chassis; charge hose and air filter hose and assembly; and vacuum, transmission cooling, sunroof drain, and exhaust gas treatment system hose and assemblies. The company also provides sealing products, such as body, bonnet-to-cowl-seal, triangle decorative panel, outer/inner waist belt, door, door frame, luggage, corner window, and glass run channel seals. The company was formerly known as Tianjin Pengling Rubber Hose Co., Ltd. and changed its name to Tianjin Pengling Group Co., Ltd. in June 2018. Tianjin Pengling Group Co.,Ltd. was founded in 1988 and is headquartered in Tianjin, China.
Industry:Auto Parts
Address:No. 1703 Gewan Road, Tianjin, China, 300270
Website:https://www.pengling.cn
ISIN:CNE100001RV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.17 
Forward P/E:4.08 
PEG Ratio:-0.96 
Price to Sales:1.07 
Price to Book:1.45 
Profit Margin:-0.08 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.10 
DivYield:0.01 
Div/Share:0.04 
Revenue:2.792B 
EBITDA:254.9M 
Shares:755.38M 
Market Cap:2.931B 

TECHNICAL INDICATORS

MA5:3.821.5%
MA10:3.763.1%
MA20:3.821.7%
MA50:4.187.7%
MA100:4.5717.7%
MA200:4.9828.3%
STO9:88.46 
STO14:76.67
RSI14:56.67
WPR14:-4.17 
MTM14:0.04
ROC14:0.01 
ATR:0.13 
Week High:3.910.8%
Week Low:3.646.6%
Month High:4.239.0%
Month Low:3.5828.3%
Year High:6.3062.4%
Year Low:3.588.4%

RECENT SPLITS

Date Ratio
16 May 20191-1
07 May 20181-1
08 May 201520-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.04
12 Jul 2024$0.04
05 Jul 2023$0.05
27 May 2022$0.05
16 May 2019$0.07
07 May 2018$0.10
18 Apr 2017$0.08
20 Apr 2016$0.06
08 May 2015$0.03