EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300164: Tong Oil Tools

09 Jan 2026
LAST:

6.570

CHANGE:
 0.54		OPEN:
6.370		HIGH:
6.650		ASK:
0.000		VOLUME:
190.98M
CHG(%):
8.96		PREV:
6.030		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.3706.6506.2306.570190.98M
08 Jan 265.9506.0905.9106.030103.49M
07 Jan 265.8506.2705.8006.130170.41M
06 Jan 265.9706.3705.9106.100166.02M
05 Jan 266.0006.1005.8405.870155.02M
31 Dec 255.6105.6105.4805.52057.88M
30 Dec 255.5205.7405.4505.71073.26M
29 Dec 255.5105.6705.4705.57074.18M
26 Dec 255.4605.5405.4205.54046.17M
25 Dec 255.4305.4805.4105.47028.73M

PROFILE

Name:Tong Oil Tools
About:Tong Petrotech Corp. develops and offers perforation technology services to oilfield customers in China and internationally. It offers composite perforators, downhole tools, directional drilling technology services, and hydraulic fracturing technology services. The company was formerly known as Tong Oil Tools Co., Ltd. and changed its name to Tong Petrotech Corp. in June 2019. Tong Petrotech Corp. was founded in 1995 and is headquartered in Xi'an, the People's Republic of China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Building A, Life One Center, Xi'an, China, 710065
Website:https://www.tongoiltools.com
ISIN:CNE100000Z34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.40 
Price to Sales:2.74 
Price to Book:2.24 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1.189B 
EBITDA:94.46M 
Shares:588.46M 
Market Cap:3.866B 

TECHNICAL INDICATORS

MA5:6.147.0%
MA10:5.8512.3%
MA20:5.6316.7%
MA50:5.8412.6%
MA100:5.7314.7%
MA200:5.2824.5%
STO9:92.92 
STO14:93.50 
RSI14:81.03 
MTM14:1.15
ROC14:0.21 
ATR:0.28 
Week High:6.651.2%
Week Low:5.8013.3%
Month High:6.651.2%
Month Low:5.1624.5%
Year High:8.5930.7%
Year Low:3.3397.3%
Volatility:16.87 

RECENT SPLITS

Date Ratio
20 May 201416-10
17 May 201315-10
17 May 201220-10
10 Jun 201112-10

RECENT DIVIDENDS

Date Amount
19 Jun 2020$0.08
23 Aug 2019$0.10
08 May 2018$0.02
19 May 2017$0.01
12 Jun 2015$0.01
20 May 2014$0.03
17 May 2013$0.03
17 May 2012$0.01