SHE, 300164 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.150	CHANGE: 0.14	OPEN: 5.300	HIGH: 5.320	ASK: 0.000	VOLUME: 53.2M
LAST: 5.150	CHG(%): 2.65	PREV: 5.290	LOW: 5.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.300	5.320	5.140	5.150	53.2M
13 Aug 25	5.350	5.370	5.270	5.290	51.47M
12 Aug 25	5.390	5.400	5.360	5.370	39.32M
11 Aug 25	5.390	5.410	5.320	5.390	44.85M
08 Aug 25	5.370	5.430	5.310	5.390	58.37M
07 Aug 25	5.300	5.450	5.280	5.410	79.04M
06 Aug 25	5.270	5.320	5.250	5.310	48.82M
05 Aug 25	5.210	5.350	5.200	5.310	53.16M
04 Aug 25	5.150	5.260	5.080	5.240	54.14M
01 Aug 25	5.380	5.380	5.210	5.250	89.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150