EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300164: Tong Oil Tools

30 Sep 2025
LAST:

5.780

CHANGE:
 0.16		OPEN:
5.480		HIGH:
5.810		ASK:
0.000		VOLUME:
120.33M
CHG(%):
2.85		PREV:
5.620		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.4805.8105.4305.780120.33M
29 Sep 255.4105.6505.3505.620100.81M
26 Sep 255.4605.6805.4005.490109.1M
25 Sep 255.4105.5005.3105.33086.07M
24 Sep 255.6305.7905.4305.500135.56M
23 Sep 255.3505.3705.1305.24065.95M
22 Sep 255.4405.4705.3105.38049.2M
19 Sep 255.5405.5705.4205.47065.97M
18 Sep 255.7905.8405.5505.580135.07M
17 Sep 255.9206.2005.8905.930149.82M

COMPANY PROFILE

Name:Tong Oil Tools
About:Tong Petrotech Corp. develops and offers perforation technology services to oilfield customers in China and internationally. It offers composite perforators, downhole tools, directional drilling technology services, and hydraulic fracturing technology services. The company was formerly known as Tong Oil Tools Co., Ltd. and changed its name to Tong Petrotech Corp. in June 2019. Tong Petrotech Corp. was founded in 1995 and is headquartered in Xi'an, the People's Republic of China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Building A, Life One Center, Xi'an, China, 710065
Website:https://www.tongoiltools.com
ISIN:CNE100000Z34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.25
Price to Book:2.26
Price to Sales:2.62
EBITDA:134.82M
Shares:588.46M
Market Cap:3.401B

TECHNICAL INDICATORS

MA5:5.54
MA10:5.53
MA20:5.57
MA50:5.44
MA100:5.31
MA200:4.77
STO9:90.00
STO14:56.25
RSI14:43.55
WPR14:-30.77
MTM14:-0.08
ROC14:-0.01
ATR:0.31
Week High:5.81
Week Low:5.13
Month High:6.35
Month Low:5.07
Year High:8.59
Year Low:3.33
Volatility:8.55