EODData

SHE, 301361: Smartgen (Zhengzhou) Technology Co. Ltd. A

14 Jan 2026
LAST:

35.80

CHANGE:
 0.85
OPEN:
36.29
HIGH:
36.94
ASK:
0.00
VOLUME:
6.03M
CHG(%):
2.32
PREV:
36.65
LOW:
35.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2636.2936.9435.3635.806.03M
13 Jan 2635.7237.6034.9136.657.61M
12 Jan 2634.8735.7734.8735.703.76M
09 Jan 2634.7435.0834.4334.853.07M
08 Jan 2634.4135.1534.3034.893.72M
07 Jan 2633.5834.7533.5834.634.64M
06 Jan 2633.4033.6633.2033.572.09M
05 Jan 2633.0133.5332.8133.422.31M
31 Dec 2532.7233.0532.2732.591.76M
30 Dec 2532.6233.1232.6232.761.73M

PROFILE

Name:Smartgen (Zhengzhou) Technology Co. Ltd. A
About:SMARTGEN (Zhengzhou) Technology Co., Ltd. engages in the research and development, production, sale, and service of automatic control systems for internal combustion generator sets and low-voltage power distribution automatic control systems in China. It offers generator, genset, paralleled, grid-connected, ATSE, marine diesel, engine, lighting tower, low temperature, remote monitoring, gas genset, ATSE, small genset, and communication base station controllers; marine generator control modules, expansion modules, chargers, voltage regulators, control panels, ATS, heaters, cloud monitoring modems, modules, and other accessories. The company's products are widely used in mining oil exploitation, data center, ship, intelligent building, bank, hospital, factory, telecom, infrastructure, and other fields. The company was founded in 1998 and is based in Zhengzhou, China.
Address:No. 28 Xuemei Street, Zhengzhou, China, 450001
Website:https://www.smartgen.com.cn
ISIN:CNE1000065J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.64 
Price to Sales:13.84 
Price to Book:3.24 
Profit Margin:0.35 
Operating Margin:0.40 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.14 
Revenue:283.2M 
EBITDA:88.82M 
Shares:116.34M 
Market Cap:4.165B 

TECHNICAL INDICATORS

MA5:35.580.6%
MA10:34.493.8%
MA20:34.124.9%
MA50:34.693.2%
MA100:34.154.8%
MA200:32.599.8%
STO9:64.07
STO14:64.07
RSI14:70.27 
WPR14:-20.94
MTM14:2.01
ROC14:0.06 
ATR:0.96 
Week High:37.605.0%
Week Low:33.586.6%
Month High:37.605.0%
Month Low:32.279.8%
Year High:43.1420.5%
Year Low:21.8563.8%
Volatility:13.17 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.09
25 Nov 2024$0.05
07 May 2024$0.07
25 Apr 2023$0.05
08 Dec 2022$0.50
08 Sep 2022$0.50
09 Jun 2022$0.50
09 Mar 2022$0.50
09 Dec 2021$0.50
08 Sep 2021$0.50