EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300892: Pinlive Foods Co Ltd

22 Oct 2026
LAST:

20.85

CHANGE:
 0.62		OPEN:
21.50		HIGH:
21.70		ASK:
0.00		VOLUME:
1.15M
CHG(%):
2.89		PREV:
21.47		LOW:
20.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2621.5021.7020.7620.851.15M
21 Oct 2622.0022.1421.2621.471.31M
20 Oct 2621.0022.0420.9821.731.53M
19 Oct 2621.7322.2120.6021.001.77M
16 Oct 2622.3422.4421.5721.991.93M
15 Oct 2622.3422.8221.6821.722.05M
14 Oct 2622.3423.3522.1022.232.0M
13 Oct 2621.9022.8421.2322.721.91M
12 Oct 2622.3423.2021.9322.182.11M
09 Oct 2622.3423.2821.7823.283.3M

PROFILE

Name:Pinlive Foods Co Ltd
About:Pinlive Foods Co., Ltd. manufactures, imports, and supplies food products in China and internationally. It offers milk and dairy products under the Weidendorf brand; beer under the Würenbacher brand; virgin olive oil, pasta sauce, and table olives under the Mueloliva brand; and cereal flakes, muesli, no sugar added, cuor di cereale, home baking, gluten free, and savories and snacks products under the Guyou brand. The company was founded in 1995 and is based in Shanghai, China.
Address:Room 308, Building 10, Shanghai, China, 200060
Website:https://www.pinlive.com
ISIN:CNE100004835

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:567.00 
Price to Sales:2.73 
Price to Book:2.16 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.10 
Revenue:813.25M 
EBITDA:37.36M 
Shares:100.0M 
Market Cap:2.085B 

TECHNICAL INDICATORS

MA5:21.412.7%
MA10:21.925.1%
MA20:22.186.4%
MA50:22.9610.1%
MA100:21.905.0%
MA200:25.7623.5%
RSI14:38.44 
WPR14:-100.00 
MTM14:-1.59
ROC14:-0.07 
ATR:1.06 
Week High:22.829.4%
Week Low:20.601.2%
Month High:23.4812.6%
Month Low:20.6023.5%
Year High:38.4884.6%
Year Low:17.7717.3%

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.10
05 Jun 2025$0.10
13 Jul 2022$0.19