EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301395: Renxin New Material Co. Ltd. A

31 Jul 2026
LAST:

9.760

CHANGE:
 1.03		OPEN:
8.880		HIGH:
9.920		ASK:
0.000		VOLUME:
6.48M
CHG(%):
11.80		PREV:
8.730		LOW:
8.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.8809.9208.7809.7606.48M
30 Jul 268.8809.2408.6508.7303.54M
29 Jul 268.8808.9608.5808.9302.86M
28 Jul 268.8809.1208.7708.8002.99M
27 Jul 268.5809.0108.4008.9304.0M
24 Jul 268.5808.6808.2808.4602.47M
23 Jul 268.6208.7208.4608.6403.5M
22 Jul 268.6208.9008.5108.6303.3M
21 Jul 269.0509.1807.9008.6906.6M
20 Jul 269.77010.0008.7209.0005.43M

PROFILE

Name:Renxin New Material Co. Ltd. A
About:Renxin New Material Co.,Ltd. engages in the research and development, production, and sale of polystyrene polymer materials in China. Its products are used in optical display, household appliances, daily necessities, packaging, and other fields after processing and molding. The company was founded in 2011 and is based in Huizhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 28, Middle Petrochemical Avenue, Huizhou, China, 516082
Website:https://www.hzrxnm.com
ISIN:CNE1000064V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.21 
Price to Sales:1.28 
Price to Book:1.86 
Profit Margin:-0.04 
Operating Margin:-0.18 
Return on Assets:-0.02 
Return on Equity:-0.06 
DivYield:0.01 
Div/Share:0.08 
Revenue:2.132B 
EBITDA:77.5M 
Shares:242.85M 
Market Cap:2.37B 

TECHNICAL INDICATORS

MA5:9.038.1%
MA10:8.8610.2%
MA20:10.012.6%
MA50:11.2615.4%
MA100:12.9432.6%
MA200:12.6329.4%
STO9:89.04 
STO14:46.26
RSI14:35.04 
WPR14:-49.81
MTM14:-1.29
ROC14:-0.12 
ATR:0.66 
Week High:9.921.6%
Week Low:8.2817.9%
Month High:13.6840.2%
Month Low:7.9029.4%
Year High:17.0274.4%
Year Low:7.9023.5%
Volatility:9.04 

RECENT SPLITS

Date Ratio
04 Jul 20251.2-1
21 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.08