EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301395: Renxin New Material Co. Ltd. A

29 Sep 2025
LAST:

11.12

CHANGE:
 0.16		OPEN:
11.00		HIGH:
11.18		ASK:
0.00		VOLUME:
2.01M
CHG(%):
1.46		PREV:
10.96		LOW:
10.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2511.0011.1810.8511.122.01M
26 Sep 2511.0011.1210.9310.961.56M
25 Sep 2511.0711.1810.9711.001.95M
24 Sep 2510.8311.1310.8311.092.9M
23 Sep 2511.0311.0610.5210.883.06M
22 Sep 2511.0611.1410.9010.962.04M
19 Sep 2511.2211.2511.0111.062.53M
18 Sep 2511.4011.4611.1111.203.43M
17 Sep 2511.5811.5811.3711.393.12M
16 Sep 2511.4811.6711.3611.574.71M

COMPANY PROFILE

Name:Renxin New Material Co. Ltd. A
About:Renxin New Material Co.,Ltd. engages in the research and development, production, and sale of polystyrene polymer materials in China. Its products are used in optical display, household appliances, daily necessities, packaging, and other fields after processing and molding. The company was founded in 2011 and is based in Huizhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 28, Middle Petrochemical Avenue, Huizhou, China, 516082
Website:https://www.hzrxnm.com
ISIN:CNE1000064V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.12
DivYield:0.01
Div/Share:0.08
Price to Book:1.95
Price to Sales:1.32
EBITDA:87.23M
Shares:242.85M
Market Cap:2.7B

TECHNICAL INDICATORS

MA5:11.01
MA10:11.12
MA20:11.19
MA50:11.77
MA100:12.25
MA200:12.00
STO9:34.29
STO14:30.38
RSI14:47.59
WPR14:-65.22
MTM14:-0.11
ROC14:-0.01
ATR:0.29
Week High:11.18
Week Low:10.52
Month High:11.98
Month Low:10.52
Year High:14.18
Year Low:10.00
Volatility:23.96