EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300053: Zhuhai Orbita Control Eng

26 Oct 2026
LAST:

11.06

CHANGE:
 0.22		OPEN:
11.15		HIGH:
11.42		ASK:
0.00		VOLUME:
11.03M
CHG(%):
1.95		PREV:
11.28		LOW:
11.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2611.1511.4211.0211.0611.03M
23 Oct 2610.7411.3510.2711.2818.95M
22 Oct 2611.2111.4110.9710.9811.06M
21 Oct 2611.2211.4511.1411.2210.87M
20 Oct 2610.8811.1810.8011.1010.8M
19 Oct 2610.9110.9810.5610.9212.45M
16 Oct 2610.6811.2710.6310.9119.91M
15 Oct 2610.6610.7810.4410.5012.62M
14 Oct 2611.0511.1710.8810.959.2M
13 Oct 2611.0411.2510.6511.1713.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.32 
Forward P/E:36.03 
PEG Ratio:36.03 
Price to Sales:30.72 
Price to Book:5.59 
Profit Margin:-1.26 
Operating Margin:-0.39 
Return on Assets:-0.05 
Return on Equity:-0.21 
Revenue:253.39M 
EBITDA:77.58M 

TECHNICAL INDICATORS

MA5:11.130.6%
MA10:11.010.5%
MA20:11.423.3%
MA50:11.917.7%
MA100:13.3220.4%
MA200:16.2647.0%
STO9:58.95
STO14:37.84
RSI14:38.24 
WPR14:-47.66
MTM14:-0.51
ROC14:-0.04 
ATR:0.52 
Week High:11.453.5%
Week Low:10.277.7%
Month High:12.1810.1%
Month Low:10.2747.0%
Year High:25.86133.8%
Year Low:10.277.7%
Volatility:12.43 

RECENT SPLITS

Date Ratio
24 May 201625-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.02
31 May 2018$0.02
05 Jun 2017$0.02
24 May 2016$0.00
25 May 2015$0.00
20 May 2014$0.00
28 May 2013$0.00
11 Jun 2012$0.01