EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300053: Zhuhai Orbita Control Eng

15 Apr 2026
LAST:

18.19

CHANGE:
 0.10		OPEN:
18.33		HIGH:
18.76		ASK:
0.00		VOLUME:
39.63M
CHG(%):
0.55		PREV:
18.29		LOW:
18.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2618.3318.7618.1118.1939.63M
14 Apr 2617.9318.2917.8218.2935.34M
13 Apr 2617.4018.0317.3417.7826.17M
10 Apr 2617.8618.1417.6017.6036.23M
09 Apr 2617.4818.2817.3817.7548.15M
08 Apr 2616.9117.6716.9017.6543.75M
07 Apr 2616.5017.0916.3316.4427.56M
03 Apr 2616.6416.7816.0016.0819.46M
02 Apr 2616.8417.0716.2716.3921.93M
01 Apr 2617.3217.4016.7216.9627.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.15 
Forward P/E:58.74 
PEG Ratio:58.74 
Price to Sales:60.10 
Price to Book:7.46 
Profit Margin:-1.45 
Operating Margin:0.22 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:211.16M 
EBITDA:23.34M 

TECHNICAL INDICATORS

MA5:17.921.5%
MA10:17.315.1%
MA20:17.334.9%
MA50:19.195.5%
MA100:18.531.9%
MA200:16.0613.3%
STO9:78.73
STO14:78.73
RSI14:61.04 
WPR14:-4.52 
MTM14:1.63
ROC14:0.10 
ATR:0.80 
Week High:18.763.1%
Week Low:16.907.6%
Month High:19.567.5%
Month Low:16.0013.3%
Year High:25.8642.2%
Year Low:11.1762.8%

RECENT SPLITS

Date Ratio
24 May 201625-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.02
31 May 2018$0.02
05 Jun 2017$0.02
24 May 2016$0.00
25 May 2015$0.00
20 May 2014$0.00
28 May 2013$0.00
11 Jun 2012$0.01