EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300053: Zhuhai Orbita Control Eng

22 Jan 2026
LAST:

20.30

CHANGE:
 0.77		OPEN:
19.73		HIGH:
20.79		ASK:
0.00		VOLUME:
80.26M
CHG(%):
3.94		PREV:
19.53		LOW:
19.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2619.7320.7919.7320.3080.26M
21 Jan 2619.3920.3819.1119.5371.94M
20 Jan 2621.7621.9919.1019.53105.43M
19 Jan 2620.9022.2020.9021.76103.29M
16 Jan 2620.7820.9620.1820.4666.64M
15 Jan 2621.5621.8020.0320.3895.84M
14 Jan 2621.6624.3421.1022.17143.47M
13 Jan 2624.9424.9421.6021.81151.77M
12 Jan 2622.6124.7922.3024.15157.57M
09 Jan 2620.6823.5020.3621.72186.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.15 
Forward P/E:58.74 
PEG Ratio:58.74 
Price to Sales:60.10 
Price to Book:7.46 
Profit Margin:-1.45 
Operating Margin:0.22 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:211.16M 
EBITDA:23.34M 

TECHNICAL INDICATORS

MA5:20.320.1%
MA10:21.184.3%
MA20:19.852.3%
MA50:17.5615.6%
MA100:15.6329.9%
MA200:14.2142.9%
STO9:14.23 
STO14:28.06
RSI14:54.19
WPR14:-68.02
MTM14:1.54
ROC14:0.08 
ATR:2.04 
Week High:22.209.4%
Week Low:19.106.3%
Month High:24.9422.9%
Month Low:15.5042.9%
Year High:24.9422.9%
Year Low:9.80107.1%
Volatility:4.81 

RECENT SPLITS

Date Ratio
24 May 201625-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.02
31 May 2018$0.02
05 Jun 2017$0.02
24 May 2016$0.00
25 May 2015$0.00
20 May 2014$0.00
28 May 2013$0.00
11 Jun 2012$0.01