EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300053: Zhuhai Orbita Control Eng

29 May 2026
LAST:

16.68

CHANGE:
 0.16		OPEN:
17.21		HIGH:
17.96		ASK:
0.00		VOLUME:
34.74M
CHG(%):
0.95		PREV:
16.84		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2617.2117.9616.5016.6834.74M
28 May 2616.7816.9616.3316.8422.54M
27 May 2617.2217.6016.6716.7924.73M
26 May 2618.2018.2016.8817.1634.49M
25 May 2617.9918.6117.9918.2731.66M
22 May 2617.5117.7717.1717.7525.67M
21 May 2618.8419.0117.3517.4737.56M
20 May 2618.9019.0818.5518.6327.95M
19 May 2619.2019.5418.8019.1329.34M
18 May 2618.9219.8818.9119.4034.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.15 
Forward P/E:58.74 
PEG Ratio:58.74 
Price to Sales:60.10 
Price to Book:7.46 
Profit Margin:-1.45 
Operating Margin:0.22 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:211.16M 
EBITDA:23.34M 

TECHNICAL INDICATORS

MA5:17.152.8%
MA10:17.816.8%
MA20:18.5311.1%
MA50:17.987.8%
MA100:19.1915.1%
MA200:16.861.1%
RSI14:27.03 
WPR14:-100.00 
MTM14:-2.98
ROC14:-0.15 
ATR:1.02 
Week High:18.6111.6%
Week Low:16.332.1%
Month High:20.8525.0%
Month Low:16.331.1%
Year High:25.8655.0%
Year Low:12.0538.4%
Volatility:27.93 

RECENT SPLITS

Date Ratio
24 May 201625-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.02
31 May 2018$0.02
05 Jun 2017$0.02
24 May 2016$0.00
25 May 2015$0.00
20 May 2014$0.00
28 May 2013$0.00
11 Jun 2012$0.01