EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300683: Wuhan Hiteck Biological Pharma Co Ltd

23 Oct 2026
LAST:

23.62

CHANGE:
 0.62		OPEN:
22.38		HIGH:
23.78		ASK:
0.00		VOLUME:
6.44M
CHG(%):
2.70		PREV:
23.00		LOW:
21.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2622.3823.7821.9323.626.44M
22 Oct 2624.1024.1022.9523.004.45M
21 Oct 2624.2024.7923.7623.935.06M
20 Oct 2623.3424.3323.1124.036.19M
19 Oct 2623.4924.1622.8823.506.77M
16 Oct 2624.8625.6823.6223.809.01M
15 Oct 2624.0026.2924.0024.5210.25M
14 Oct 2625.7726.0824.8024.869.43M
13 Oct 2624.8825.1823.8124.779.09M
12 Oct 2626.4626.6725.1325.2211.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.05 
Price to Sales:6.62 
Price to Book:1.56 
Profit Margin:-0.55 
Operating Margin:-1.08 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:491.9M 

TECHNICAL INDICATORS

MA5:23.620.0%
MA10:24.132.1%
MA20:24.955.6%
MA50:25.9810.0%
MA100:25.929.8%
MA200:29.8026.2%
STO9:18.85 
STO14:8.10 
RSI14:42.97
WPR14:-85.41 
MTM14:-1.31
ROC14:-0.05 
ATR:1.86 
Week High:25.688.7%
Week Low:21.937.7%
Month High:30.6529.8%
Month Low:21.9326.2%
Year High:50.68114.6%
Year Low:21.937.7%
Volatility:16.54 

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.13
01 Jul 2020$0.16
17 Jun 2019$0.20