EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301413: Shenzhen Ampron Technology Co., Ltd.

23 Oct 2026
LAST:

67.80

CHANGE:
 6.67		OPEN:
62.11		HIGH:
68.27		ASK:
0.00		VOLUME:
16.74M
CHG(%):
10.91		PREV:
61.13		LOW:
57.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2662.1168.2757.8267.8016.74M
22 Oct 2653.0962.8853.0961.1315.35M
21 Oct 2652.0054.5050.7853.347.32M
20 Oct 2646.6954.2046.5652.317.75M
19 Oct 2645.0547.5443.9146.883.59M
16 Oct 2645.0546.7144.7045.253.2M
15 Oct 2645.0045.4843.9044.242.7M
14 Oct 2647.7047.9646.2246.382.12M
13 Oct 2647.1248.2745.1947.703.11M
12 Oct 2649.0049.4647.9248.172.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.49 
Forward P/E:37.48 
Price to Sales:5.41 
Price to Book:4.97 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.223B 
EBITDA:62.29M 

TECHNICAL INDICATORS

MA5:56.2920.4%
MA10:51.3232.1%
MA20:52.6528.8%
MA50:58.0016.9%
MA100:65.114.1%
STO9:98.04 
STO14:98.04 
RSI14:73.21 
MTM14:14.99
ROC14:0.28 
ATR:4.14 
Week High:68.270.7%
Week Low:43.9154.4%
Month High:68.270.7%
Month Low:43.90
Volatility:14.09 

RECENT SPLITS

Date Ratio
29 May 20261.3-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.23
29 May 2025$0.30