EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301413: Shenzhen Ampron Technology Co., Ltd.

01 Jun 2026
LAST:

87.63

CHANGE:
 1.11		OPEN:
87.72		HIGH:
92.41		ASK:
0.00		VOLUME:
4.3M
CHG(%):
1.25		PREV:
88.74		LOW:
87.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2687.7292.4187.4387.634.3M
29 May 2696.8897.6587.9088.745.5M
28 May 26127.00128.65122.00124.705.86M
27 May 26133.76135.65126.82127.836.56M
26 May 26138.00143.68133.39136.056.47M
25 May 26138.00139.89134.60136.055.21M
22 May 26138.00141.50132.50137.807.33M
21 May 26135.63143.50135.03139.008.73M
20 May 26131.79138.29130.89137.006.31M
19 May 26135.55138.89133.55134.856.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.99 
Forward P/E:91.25 
Price to Sales:10.65 
Price to Book:9.71 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:1.14B 
EBITDA:133.18M 

TECHNICAL INDICATORS

MA5:112.9928.9%
MA10:124.9742.6%
MA20:117.4134.0%
MA50:92.015.0%
MA100:92.735.8%
RSI14:28.47 
WPR14:-100.00 
MTM14:-34.52
ROC14:-0.28 
ATR:10.08 
Week High:143.6864.0%
Week Low:87.430.2%
Month High:143.6864.0%
Month Low:87.43
Volatility:14.29 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.30