SHE, 301413 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 78.10	CHANGE: 1.04	OPEN: 77.72	HIGH: 79.80	ASK: 0.00	VOLUME: 3.49M
LAST: 78.10	CHG(%): 1.35	PREV: 77.06	LOW: 77.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	77.72	79.80	77.44	78.10	3.49M
18 Jul 25	77.73	78.47	76.75	77.06	2.55M
17 Jul 25	78.31	79.86	77.46	78.20	4.62M
16 Jul 25	76.54	80.98	76.02	78.89	5.53M
15 Jul 25	75.99	77.26	75.30	76.47	3.4M
14 Jul 25	75.47	79.33	74.61	76.39	5.48M
11 Jul 25	71.90	77.13	71.02	75.88	4.35M
08 Jul 25	70.83	72.77	70.30	72.22	1.5M
07 Jul 25	71.36	71.88	70.12	70.81	1.19M
04 Jul 25	73.13	73.50	70.93	71.70	1.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.10