EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300342: Changshu Tianyin Electromechan

30 Sep 2025
LAST:

17.90

CHANGE:
 0.35		OPEN:
17.72		HIGH:
18.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.99		PREV:
17.55		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.7218.0017.6017.9015.56M
29 Sep 2517.2717.6817.0717.5510.96M
26 Sep 2517.5817.7017.2217.2210.26M
25 Sep 2517.4417.8517.3617.6016.05M
24 Sep 2517.1717.5616.9017.5011.57M
23 Sep 2517.5517.5816.8017.1715.14M
22 Sep 2517.4417.5917.2817.589.8M
19 Sep 2517.7217.9117.3517.4013.65M
18 Sep 2518.0918.3717.5717.7221.94M
17 Sep 2518.1018.3518.0118.1013.44M

COMPANY PROFILE

Name:Changshu Tianyin Electromechan
About:Changshu Tianyin Electromechanical Co.,Ltd engages in the research and development, production, and sale of refrigerator compressor supporting parts in China. The company offers overheat overload protectors; PTC starter relays; junction boxes for various refrigeration appliances; current start relays; starter protectors; plastic suction silencers for various refrigerator compressors; plastic compression spring support seats; and refrigerator compressor inverter controllers. It also provides radar and aerospace electronics products, such as radar and electronic warfare technology, space technology, etc. The company was founded in 2002 and is based in Changshu, China.
Address:No. 8, Yingbin Road, Changshu, China, 215513
Website:https://www.tyjd.cc
ISIN:CNE100001JY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:80.22
DivYield:0.00
Div/Share:0.07
Price to Book:4.93
Price to Sales:7.50
EBITDA:122.41M
Shares:425.04M
Market Cap:7.608B

TECHNICAL INDICATORS

MA5:17.55
MA10:17.57
MA20:17.79
MA50:18.28
MA100:17.53
MA200:17.33
STO9:60.83
STO14:46.79
RSI14:47.87
WPR14:-49.66
MTM14:-0.72
ROC14:-0.04
ATR:0.56
Week High:18.00
Week Low:16.80
Month High:19.93
Month Low:16.80
Year High:22.94
Year Low:13.00
Volatility:46.99