EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300342: Changshu Tianyin Electromechan

26 Oct 2026
LAST:

25.32

CHANGE:
 0.42		OPEN:
25.42		HIGH:
26.36		ASK:
0.00		VOLUME:
11.89M
CHG(%):
1.63		PREV:
25.74		LOW:
25.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2625.4226.3625.1625.3211.89M
23 Oct 2624.5825.8923.4425.7419.07M
22 Oct 2627.7827.8125.5625.5619.71M
21 Oct 2628.2128.9628.0628.159.68M
20 Oct 2627.3628.0926.9027.827.75M
19 Oct 2627.2827.7726.6127.4710.56M
16 Oct 2626.9628.6926.8327.5516.95M
15 Oct 2626.9527.3426.4826.5010.66M
14 Oct 2628.6528.6727.8327.916.65M
13 Oct 2627.8028.8627.0528.6210.34M

PROFILE

Name:Changshu Tianyin Electromechan
About:Changshu Tianyin Electromechanical Co.,Ltd engages in the research and development, production, and sale of refrigerator compressor supporting parts in China. The company offers overheat overload protectors; PTC starter relays; junction boxes for various refrigeration appliances; current start relays; starter protectors; plastic suction silencers for various refrigerator compressors; plastic compression spring support seats; and refrigerator compressor inverter controllers. It also provides radar and aerospace electronics products, such as radar and electronic warfare technology, space technology, etc. The company was founded in 2002 and is based in Changshu, China.
Address:No. 8, Yingbin Road, Changshu, China, 215513
Website:https://www.tyjd.cc
ISIN:CNE100001JY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:558.20 
Forward P/E:32.08 
PEG Ratio:32.08 
Price to Sales:14.09 
Price to Book:7.54 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.07 
Revenue:841.67M 
EBITDA:50.59M 
Shares:425.04M 
Market Cap:10.762B 

TECHNICAL INDICATORS

MA5:26.524.7%
MA10:27.066.9%
MA20:28.7813.6%
MA50:31.4924.4%
MA100:36.5144.2%
MA200:44.0473.9%
RSI14:27.38 
WPR14:-100.00 
MTM14:-4.09
ROC14:-0.14 
ATR:1.59 
Week High:28.9614.4%
Week Low:23.448.0%
Month High:31.9026.0%
Month Low:23.4473.9%
Year High:75.50198.2%
Year Low:16.8550.3%
Volatility:2.34 

RECENT SPLITS

Date Ratio
25 Apr 201713-10
27 May 201615-10
16 Oct 201420-10

RECENT DIVIDENDS

Date Amount
16 May 2025$0.07
21 May 2024$0.10
27 May 2022$0.10
25 May 2021$0.15
18 May 2020$0.15
05 Jul 2019$0.15
03 May 2018$0.15
25 Apr 2017$0.12
27 May 2016$0.08
08 May 2015$0.07