EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300342: Changshu Tianyin Electromechan

24 Nov 2025
LAST:

18.05

CHANGE:
 0.44		OPEN:
17.49		HIGH:
18.27		ASK:
0.00		VOLUME:
28.1M
CHG(%):
2.50		PREV:
17.61		LOW:
16.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2517.4918.2716.8518.0528.1M
21 Nov 2518.3018.6217.6117.6120.03M
20 Nov 2518.5919.0018.4018.6316.28M
19 Nov 2518.9519.1418.4218.5614.43M
18 Nov 2519.4219.4218.7018.9920.27M
17 Nov 2519.2019.7018.9719.4622.93M
14 Nov 2519.2019.6218.9219.1320.92M
13 Nov 2519.3419.8019.1619.3436.6M
12 Nov 2518.7420.0518.2319.5334.44M
11 Nov 2518.9919.3418.6918.8819.7M

PROFILE

Name:Changshu Tianyin Electromechan
About:Changshu Tianyin Electromechanical Co.,Ltd engages in the research and development, production, and sale of refrigerator compressor supporting parts in China. The company offers overheat overload protectors; PTC starter relays; junction boxes for various refrigeration appliances; current start relays; starter protectors; plastic suction silencers for various refrigerator compressors; plastic compression spring support seats; and refrigerator compressor inverter controllers. It also provides radar and aerospace electronics products, such as radar and electronic warfare technology, space technology, etc. The company was founded in 2002 and is based in Changshu, China.
Address:No. 8, Yingbin Road, Changshu, China, 215513
Website:https://www.tyjd.cc
ISIN:CNE100001JY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:132.14 
Forward P/E:21.26 
PEG Ratio:21.26 
Price to Sales:8.97 
Price to Book:5.01 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.07 
Revenue:876.87M 
EBITDA:87.93M 
Shares:425.04M 
Market Cap:7.672B 

TECHNICAL INDICATORS

MA5:18.371.8%
MA10:18.824.3%
MA20:18.784.0%
MA50:18.150.6%
MA100:18.080.1%
MA200:17.542.9%
STO9:18.03 
STO14:18.03 
RSI14:45.49
WPR14:-77.08
MTM14:-0.51
ROC14:-0.03 
ATR:0.84 
Week High:19.709.1%
Week Low:16.857.1%
Month High:20.0511.1%
Month Low:16.852.9%
Year High:21.7720.6%
Year Low:13.0038.8%
Volatility:16.11 

RECENT SPLITS

Date Ratio
25 Apr 201713-10
27 May 201615-10
16 Oct 201420-10

RECENT DIVIDENDS

Date Amount
16 May 2025$0.07
21 May 2024$0.10
27 May 2022$0.10
25 May 2021$0.15
18 May 2020$0.15
05 Jul 2019$0.15
03 May 2018$0.15
25 Apr 2017$0.12
27 May 2016$0.08
08 May 2015$0.07