EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301210: Wuxi Jinyang New Materials Co. Ltd. A

30 Sep 2025
LAST:

51.31

CHANGE:
 0.06		OPEN:
51.67		HIGH:
55.59		ASK:
0.00		VOLUME:
7.7M
CHG(%):
0.12		PREV:
51.25		LOW:
51.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2551.6755.5951.1951.317.7M
29 Sep 2551.6753.9451.1451.255.46M
26 Sep 2552.0156.3651.4052.406.79M
25 Sep 2552.0154.8351.8652.195.59M
24 Sep 2552.0153.5551.7752.874.88M
23 Sep 2552.0153.5551.7053.155.62M
22 Sep 2552.0154.5051.8654.017.5M
19 Sep 2551.0053.8751.0051.227.51M
18 Sep 2548.8456.0848.2452.3013.71M
17 Sep 2548.3349.3848.3348.694.33M

COMPANY PROFILE

Name:Wuxi Jinyang New Materials Co. Ltd. A
About:Wuxi JinYang New Materials Co., Ltd. engages in the research and development, production, and sale of battery precision structural parts and materials in China and internationally. The company's products include cylindrical battery steel case, cylindrical lithium battery cap, aluminum shell for square power lithium battery, cover plate for square lithium battery, and ultra-precision cold-rolled nickel strip and foil, as well as battery packaging shells, safety valves, and nickel-based conductor materials. It serves battery manufacturers. Wuxi JinYang New Materials Co., Ltd. was founded in 1998 and is based in Wuxi, China.
Address:No. 1, Ganlu Xigan Road, Wuxi, China
Website:https://www.wx-jy.com
ISIN:CNE100006467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:105.47
DivYield:0.01
Div/Share:0.32
Price to Book:3.05
Price to Sales:3.97
EBITDA:139.92M
Shares:114.61M
Market Cap:5.881B

TECHNICAL INDICATORS

MA5:52.00
MA10:51.94
MA20:49.22
MA50:46.56
MA100:46.95
MA200:47.84
STO9:1.75
STO14:42.15
RSI14:67.06
WPR14:-42.32
MTM14:3.68
ROC14:0.08
ATR:3.02
Week High:56.36
Week Low:51.14
Month High:56.36
Month Low:42.70
Year High:88.00
Year Low:27.26
Volatility:1.80