EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301210: Wuxi Jinyang New Materials Co. Ltd. A

14 Jan 2026
LAST:

37.88

CHANGE:
 0.15		OPEN:
38.02		HIGH:
38.49		ASK:
0.00		VOLUME:
2.8M
CHG(%):
0.40		PREV:
37.73		LOW:
37.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2638.0238.4937.2137.882.8M
13 Jan 2638.0238.8037.7337.731.78M
12 Jan 2638.0238.4837.6138.292.71M
09 Jan 2637.4638.0537.4637.902.53M
08 Jan 2637.1738.2237.1738.022.59M
07 Jan 2637.2739.0037.2737.733.56M
06 Jan 2636.6937.3836.6937.241.95M
05 Jan 2636.6037.2036.4536.901.5M
31 Dec 2536.7836.7835.9136.401.42M
30 Dec 2536.7836.9535.7036.501.99M

PROFILE

Name:Wuxi Jinyang New Materials Co. Ltd. A
About:Wuxi JinYang New Materials Co., Ltd. engages in the research and development, production, and sale of battery precision structural parts and materials in China and internationally. The company's products include cylindrical battery steel case, cylindrical lithium battery cap, aluminum shell for square power lithium battery, cover plate for square lithium battery, and ultra-precision cold-rolled nickel strip and foil, as well as battery packaging shells, safety valves, and nickel-based conductor materials. It serves battery manufacturers. Wuxi JinYang New Materials Co., Ltd. was founded in 1998 and is based in Wuxi, China.
Address:No. 1, Ganlu Xigan Road, Wuxi, China
Website:https://www.wx-jy.com
ISIN:CNE100006467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.62 
Price to Sales:2.63 
Price to Book:2.25 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.32 
Revenue:1.58B 
EBITDA:66.12M 
Shares:114.61M 
Market Cap:4.342B 

TECHNICAL INDICATORS

MA5:37.960.2%
MA10:37.461.1%
MA20:36.523.7%
MA50:38.692.1%
MA100:42.4712.1%
MA200:45.7620.8%
STO9:56.92
STO14:63.04
RSI14:75.42 
WPR14:-17.67 
MTM14:1.91
ROC14:0.05 
ATR:0.94 
Week High:39.003.0%
Week Low:37.171.9%
Month High:39.003.0%
Month Low:33.9420.8%
Year High:88.00132.3%
Year Low:30.9422.4%
Volatility:2.30 

RECENT SPLITS

Date Ratio
28 May 20251.390009-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.11
19 Dec 2024$0.22