EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300443: Shandong Laiwu Jinlei Wind Power Technology Co Ltd

29 Sep 2025
LAST:

30.44

CHANGE:
 0.58		OPEN:
30.18		HIGH:
30.60		ASK:
0.00		VOLUME:
16.83M
CHG(%):
1.94		PREV:
29.86		LOW:
29.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2530.1830.6029.4630.4416.83M
26 Sep 2529.3531.1629.3529.8618.76M
25 Sep 2529.5730.5429.2929.7213.62M
24 Sep 2528.8029.7228.5229.5311.13M
23 Sep 2529.2229.7528.1928.9113.18M
22 Sep 2529.7329.7628.7129.2113.25M
19 Sep 2529.9630.8429.5929.7312.73M
18 Sep 2530.7931.5229.6330.1523.39M
17 Sep 2527.6031.6227.5431.3726.57M
16 Sep 2527.6027.9527.1627.907.29M

COMPANY PROFILE

Name:Shandong Laiwu Jinlei Wind Power Technology Co Ltd
About:Jinlei Technology Co., Ltd. develops, produces, and sells wind turbine main shafts, and various castings and forgings in China and internationally. Its activities include casting, steel ingots, smelting, forging, heat treatment, machining, coating, and other processes. The company was formerly known as Shandong Laiwu Jinlei Wind Power Technology Co., Ltd. Jinlei Technology Co., Ltd. was founded in 2006 and is based in Jinan, China.
Address:No. 18, Shuangyuan Street, Laiwu, China, 271105
Website:https://www.jinleiwind.com
ISIN:CNE100001Z66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.76
DivYield:0.01
Div/Share:0.14
Price to Book:1.40
Price to Sales:3.83
EBITDA:420.09M
Shares:320.14M
Market Cap:9.745B

TECHNICAL INDICATORS

MA5:29.69
MA10:29.68
MA20:28.42
MA50:25.89
MA100:23.36
MA200:22.14
STO9:56.46
STO14:72.49
RSI14:65.47
WPR14:-23.02
MTM14:3.06
ROC14:0.11
ATR:1.36
Week High:31.16
Week Low:28.19
Month High:31.62
Month Low:25.37
Year High:31.62
Year Low:16.79
Volatility:7.45