EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300443: Shandong Laiwu Jinlei Wind Power Technology Co Ltd

31 Jul 2026
LAST:

21.43

CHANGE:
 0.04		OPEN:
21.07		HIGH:
21.56		ASK:
0.00		VOLUME:
6.4M
CHG(%):
0.19		PREV:
21.39		LOW:
21.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2621.0721.5621.0521.436.4M
30 Jul 2621.1521.7921.0621.396.34M
29 Jul 2621.1021.4920.7521.266.92M
28 Jul 2621.2021.4420.9321.246.43M
27 Jul 2620.8221.4820.6021.198.22M
24 Jul 2620.5021.1820.2220.609.95M
23 Jul 2619.4020.6619.2820.599.74M
22 Jul 2619.0319.7318.8619.587.9M
21 Jul 2618.9819.3718.8519.107.1M
20 Jul 2618.5419.1718.4719.006.58M

PROFILE

Name:Shandong Laiwu Jinlei Wind Power Technology Co Ltd
About:Jinlei Technology Co., Ltd. develops, produces, and sells wind turbine main shafts, and various castings and forgings in China and internationally. Its activities include casting, steel ingots, smelting, forging, heat treatment, machining, coating, and other processes. The company was formerly known as Shandong Laiwu Jinlei Wind Power Technology Co., Ltd. Jinlei Technology Co., Ltd. was founded in 2006 and is based in Jinan, China.
Address:No. 18, Shuangyuan Street, Laiwu, China, 271105
Website:https://www.jinleiwind.com
ISIN:CNE100001Z66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.08 
Forward P/E:9.92 
PEG Ratio:9.92 
Price to Sales:2.41 
Price to Book:0.99 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.14 
Revenue:2.612B 
EBITDA:353.54M 
Shares:320.14M 
Market Cap:6.86B 

TECHNICAL INDICATORS

MA5:21.300.6%
MA10:20.544.3%
MA20:20.027.1%
MA50:22.243.8%
MA100:25.9921.3%
MA200:27.2227.0%
STO9:86.62 
STO14:88.92 
RSI14:83.78 
MTM14:2.45
ROC14:0.13 
ATR:0.74 
Week High:21.791.7%
Week Low:20.226.0%
Month High:22.856.6%
Month Low:18.4027.0%
Year High:34.3060.1%
Year Low:18.4016.5%

RECENT SPLITS

Date Ratio
28 Apr 201720-10
12 Apr 201620-10

RECENT DIVIDENDS

Date Amount
14 May 2026$0.10
03 Nov 2025$0.10
05 Jun 2025$0.07
06 Dec 2024$0.07
04 Jun 2024$0.26
09 Oct 2023$0.15
17 Mar 2021$0.60
08 Apr 2020$0.18
04 Jun 2019$0.10
28 Apr 2017$0.09