EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300443: Shandong Laiwu Jinlei Wind Power Technology Co Ltd

15 Apr 2026
LAST:

29.85

CHANGE:
 0.19		OPEN:
30.05		HIGH:
30.29		ASK:
0.00		VOLUME:
10.0M
CHG(%):
0.63		PREV:
30.04		LOW:
29.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2630.0530.2929.6929.8510.0M
14 Apr 2630.0730.2229.6030.0410.82M
13 Apr 2629.0330.7129.0030.0612.48M
10 Apr 2629.5130.0829.1029.3511.18M
09 Apr 2627.8029.9827.4529.5121.3M
08 Apr 2627.8128.2227.6228.0812.12M
07 Apr 2627.1228.1827.0827.269.43M
03 Apr 2628.2328.4126.8027.0210.22M
02 Apr 2628.4130.0827.6827.9015.2M
01 Apr 2628.6529.2928.2328.5913.77M

PROFILE

Name:Shandong Laiwu Jinlei Wind Power Technology Co Ltd
About:Jinlei Technology Co., Ltd. develops, produces, and sells wind turbine main shafts, and various castings and forgings in China and internationally. Its activities include casting, steel ingots, smelting, forging, heat treatment, machining, coating, and other processes. The company was formerly known as Shandong Laiwu Jinlei Wind Power Technology Co., Ltd. Jinlei Technology Co., Ltd. was founded in 2006 and is based in Jinan, China.
Address:No. 18, Shuangyuan Street, Laiwu, China, 271105
Website:https://www.jinleiwind.com
ISIN:CNE100001Z66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.93 
Forward P/E:17.87 
PEG Ratio:17.87 
Price to Sales:3.32 
Price to Book:1.46 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.14 
Revenue:2.773B 
EBITDA:340.51M 
Shares:320.14M 
Market Cap:9.556B 

TECHNICAL INDICATORS

MA5:29.760.3%
MA10:28.773.8%
MA20:29.461.3%
MA50:28.803.6%
MA100:28.614.3%
MA200:27.259.5%
STO9:76.69
STO14:66.43
RSI14:45.74
WPR14:-6.91 
MTM14:0.25
ROC14:0.01 
ATR:1.47 
Week High:30.712.9%
Week Low:27.458.7%
Month High:34.3014.9%
Month Low:26.809.5%
Year High:34.3014.9%
Year Low:18.1664.4%
Volatility:42.33 

RECENT SPLITS

Date Ratio
28 Apr 201720-10
12 Apr 201620-10

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.10
05 Jun 2025$0.07
06 Dec 2024$0.07
04 Jun 2024$0.26
09 Oct 2023$0.15
17 Mar 2021$0.60
08 Apr 2020$0.18
04 Jun 2019$0.10
28 Apr 2017$0.09