EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301045: Talant Optronics (Suzhou) Co. Ltd.

23 Oct 2026
LAST:

50.10

CHANGE:
 1.07		OPEN:
47.01		HIGH:
50.61		ASK:
0.00		VOLUME:
3.88M
CHG(%):
2.18		PREV:
49.03		LOW:
45.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2647.0150.6145.4550.103.88M
22 Oct 2652.2152.2749.0049.032.31M
21 Oct 2652.2153.8051.6951.992.21M
20 Oct 2652.2153.8850.2552.532.39M
19 Oct 2650.0051.3647.8050.902.36M
16 Oct 2652.2153.2949.6050.012.32M
15 Oct 2650.7752.0150.0050.752.99M
14 Oct 2656.3056.7553.1453.282.18M
13 Oct 2654.0357.7750.9356.733.69M
12 Oct 2658.2759.4555.5055.502.25M

PROFILE

Name:Talant Optronics (Suzhou) Co. Ltd.
About:Talant Optronics (Suzhou) Co., Ltd. engages in the research and development, production, and sale of photoelectric light guide plates and related components in China and internationally. The company's products portfolio includes light guide plates for tablets, displays, and notebooks; vehicle control light guides; lighting light guides; and TV light guides. Talant Optronics (Suzhou) Co., Ltd. was founded in 2010 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 2990, Taidong Road, Suzhou, China, 215143
Website:https://www.sz-talant.com
ISIN:CNE100004Q07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:202.61 
Forward P/E:52.84 
PEG Ratio:2.50 
Price to Sales:11.32 
Price to Book:6.08 
Profit Margin:0.05 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.05 
Revenue:552.95M 
EBITDA:39.52M 
Shares:110.32M 
Market Cap:5.527B 

TECHNICAL INDICATORS

MA5:50.911.6%
MA10:52.084.0%
MA20:60.0419.8%
MA50:63.8727.5%
MA100:65.4530.6%
MA200:53.536.8%
STO9:12.24 
STO14:5.74 
RSI14:18.43 
WPR14:-93.57 
MTM14:-15.58
ROC14:-0.24 
ATR:4.00 
Week High:53.887.5%
Week Low:45.4510.2%
Month High:76.4652.6%
Month Low:45.456.8%
Year High:104.00107.6%
Year Low:25.8194.1%
Volatility:28.63 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.10
29 May 2025$0.05