EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301045: Talant Optronics (Suzhou) Co. Ltd.

02 Sep 2025
LAST:

24.29

CHANGE:
 1.14		OPEN:
24.74		HIGH:
25.45		ASK:
0.00		VOLUME:
3.31M
CHG(%):
4.48		PREV:
25.43		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2524.7425.4524.0024.293.31M
01 Sep 2524.7425.5024.4125.433.8M
29 Aug 2524.7424.8924.2624.522.44M
28 Aug 2524.4924.9923.7124.793.52M
27 Aug 2525.7125.8424.3024.354.78M
26 Aug 2525.7125.9225.4025.652.95M
25 Aug 2525.7126.2025.2525.623.57M
22 Aug 2525.7125.9825.6025.752.39M
21 Aug 2526.0826.3125.7025.762.86M
20 Aug 2525.3026.2025.0125.993.86M

COMPANY PROFILE

Name:Talant Optronics (Suzhou) Co. Ltd.
About:Talant Optronics (Suzhou) Co., Ltd. engages in the research and development, production, and sale of photoelectric light guide plates and related components in China and internationally. The company's products portfolio includes light guide plates for tablets, displays, and notebooks; vehicle control light guides; lighting light guides; and TV light guides. Talant Optronics (Suzhou) Co., Ltd. was founded in 2010 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 2990, Taidong Road, Suzhou, China, 215143
Website:https://www.sz-talant.com
ISIN:CNE100004Q07

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:103.00
DivYield:0.00
Div/Share:0.05
Price to Book:2.84
Price to Sales:4.38
EBITDA:37.16M
Shares:110.32M
Market Cap:2.68B

TECHNICAL INDICATORS

MA5:24.68
MA10:25.22
MA20:25.28
MA50:24.20
MA100:22.53
MA200:22.54
RSI14:37.87
WPR14:-100.00
MTM14:-0.41
ROC14:-0.02
ATR:0.92
Week High:25.92
Week Low:23.71
Month High:26.31
Month Low:23.71
Year High:26.66
Year Low:15.30
Volatility:20.30