EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301045: Talant Optronics (Suzhou) Co. Ltd.

17 Apr 2026
LAST:

41.37

CHANGE:
 1.35		OPEN:
40.48		HIGH:
42.78		ASK:
0.00		VOLUME:
3.65M
CHG(%):
3.37		PREV:
40.02		LOW:
40.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2640.4842.7840.0241.373.65M
16 Apr 2640.0040.2038.5540.021.92M
15 Apr 2639.1739.7538.9639.101.74M
14 Apr 2640.0040.1738.9039.333.02M
13 Apr 2640.4240.4239.2639.552.62M
10 Apr 2640.0041.3340.0040.822.33M
09 Apr 2640.1240.1239.4039.852.27M
08 Apr 2638.0240.4838.0240.352.88M
07 Apr 2637.7338.2537.1437.312.29M
03 Apr 2639.5439.7037.3037.703.15M

PROFILE

Name:Talant Optronics (Suzhou) Co. Ltd.
About:Talant Optronics (Suzhou) Co., Ltd. engages in the research and development, production, and sale of photoelectric light guide plates and related components in China and internationally. The company's products portfolio includes light guide plates for tablets, displays, and notebooks; vehicle control light guides; lighting light guides; and TV light guides. Talant Optronics (Suzhou) Co., Ltd. was founded in 2010 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 2990, Taidong Road, Suzhou, China, 215143
Website:https://www.sz-talant.com
ISIN:CNE100004Q07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.87 
Forward P/E:20.90 
Price to Sales:4.92 
Price to Book:2.90 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.05 
Revenue:604.8M 
EBITDA:35.5M 
Shares:110.32M 
Market Cap:4.564B 

TECHNICAL INDICATORS

MA5:39.873.8%
MA10:39.544.6%
MA20:40.292.7%
MA50:41.750.9%
MA100:35.8115.5%
MA200:30.7134.7%
STO9:74.22
STO14:74.22
RSI14:50.31
MTM14:1.04
ROC14:0.03 
ATR:1.72 
Week High:42.783.4%
Week Low:38.557.3%
Month High:50.8823.0%
Month Low:37.1434.7%
Year High:53.4929.3%
Year Low:19.08116.8%
Volatility:67.67 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05