EODData

SHE, 300173: Funeng Oriental Equipment Technology Co Ltd

30 Sep 2025
LAST:

6.020

CHANGE:
 0.00
OPEN:
6.020
HIGH:
6.150
ASK:
0.000
VOLUME:
25.37M
CHG(%):
0.00
PREV:
6.020
LOW:
6.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.0206.1506.0006.02025.37M
29 Sep 255.8406.0705.8406.02029.81M
26 Sep 255.9306.0405.8305.83024.23M
25 Sep 256.0706.1305.9805.98027.61M
24 Sep 255.9206.1205.8806.11032.73M
23 Sep 256.1506.2105.8705.96045.62M
22 Sep 256.0906.3805.9106.21051.4M
19 Sep 256.3106.3406.0606.09044.31M
18 Sep 256.5806.5806.2306.31069.05M
17 Sep 256.4506.6506.3506.62071.32M

COMPANY PROFILE

Name:Funeng Oriental Equipment Technology Co Ltd
About:Funeng Oriental Equipment Technology Co., Ltd. engages in the research and development, production, and sale of lithium battery automated production equipment and 3C automated production equipment in China. The company offers cutting and stacking machine, welding machine, x-ray inspection machine, packaging machine, vacuum tunnel furnace, liquid filling machines and logistics lines, degassing and sealing machines, EV square power assembly lines, and equipment suitable for lithium battery production lines, as well as for new energy power, new energy storage, consumer digital, and other field applications. It also provides 3C automated production equipment, such as glass engraving machine, TFT fully automatic special-shaped grinding line, fully automatic cover plate line, high gloss machine, 3D hot bending machines, and other 3C consumer electronics smart special equipment; metal engraving machines, drilling machines, milling machines, machining centers, and other metal processing special equipment; and LCD extrusion sealing automatic line, coating shell curing automatic up and down line, and other non-standard automation equipment. In addition, the company offers conductive/insulating, double-sided adhesive, graphite, foam, mesh fabrics, protective film, heat sinks, and heat dissipation films for bonding, isolation, conduction, protection, and heat dissipation. Further, it provides IDC data services, including whole rack rental and bandwidth-intensive professional computer room rental services; and services comprising as maintenance, monitoring, backup, as well as security management services. The company was formerly known as Sotech Smarter Equipment Co., Ltd. and changed its name to Funeng Oriental Equipment Technology Co., Ltd. in August 2020. Funeng Oriental Equipment Technology Co., Ltd. was founded in 1997 and is based in Dongguan City, China.
Address:Building 12, Dongguan City, China, 523039
Website:https://www.fnorient.com
ISIN:CNE100000ZW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:102.67
Price to Book:4.56
Price to Sales:3.48
EBITDA:94.67M
Shares:734.73M
Market Cap:4.423B

TECHNICAL INDICATORS

MA5:5.99
MA10:6.12
MA20:6.27
MA50:6.13
MA100:6.02
MA200:6.06
STO9:25.33
STO14:18.45
RSI14:42.16
WPR14:-75.95
MTM14:-0.32
ROC14:-0.05
ATR:0.29
Week High:6.21
Week Low:5.83
Month High:6.86
Month Low:5.83
Year High:9.87
Year Low:3.89
Volatility:8.49