EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301136: Fujian Tendering Co. Ltd.

29 May 2026
LAST:

13.47

CHANGE:
 0.22		OPEN:
13.86		HIGH:
14.10		ASK:
0.00		VOLUME:
6.09M
CHG(%):
1.61		PREV:
13.69		LOW:
13.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2613.8614.1013.4713.476.09M
28 May 2613.3413.8513.3013.694.46M
27 May 2613.7613.8513.2513.374.52M
26 May 2614.1914.2013.5213.774.81M
25 May 2614.3114.7014.0214.174.56M
22 May 2614.3114.6314.1314.564.52M
21 May 2615.1015.1814.2314.285.73M
20 May 2615.2015.2814.9015.054.36M
19 May 2615.5015.7015.0515.314.87M
18 May 2615.5015.6715.2815.494.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,106.00 
Price to Sales:9.86 
Price to Book:3.97 
Profit Margin:0.01 
Operating Margin:0.24 
Return on Assets:-0.01 
Revenue:587.77M 
EBITDA:109.62M 

TECHNICAL INDICATORS

MA5:13.691.7%
MA10:14.326.3%
MA20:15.2213.0%
MA50:15.4714.8%
MA100:17.0426.5%
MA200:15.7617.0%
STO9:4.29 
STO14:3.11 
RSI14:17.61 
WPR14:-96.63 
MTM14:-2.68
ROC14:-0.17 
ATR:0.60 
Week High:14.709.1%
Week Low:13.251.7%
Month High:16.7624.4%
Month Low:13.2517.0%
Year High:29.00115.3%
Year Low:10.6226.8%
Volatility:14.16 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
01 Jun 2023$0.09