EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301136: Fujian Tendering Co. Ltd.

29 Oct 2026
LAST:

10.36

CHANGE:
 0.01		OPEN:
10.34		HIGH:
10.75		ASK:
0.00		VOLUME:
9.56M
CHG(%):
0.10		PREV:
10.35		LOW:
10.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2610.3410.7510.2610.369.56M
28 Oct 2610.8610.979.9810.3512.53M
27 Oct 2611.1311.5910.8810.896.02M
26 Oct 2611.1311.6011.1311.426.31M
23 Oct 2611.1311.5810.6311.5412.81M
22 Oct 2611.9812.4911.4611.5010.53M
21 Oct 2611.9812.5511.9612.0911.27M
20 Oct 2611.9812.1711.7811.978.38M
19 Oct 2611.9812.6211.9212.1910.07M
16 Oct 2612.3212.6911.8912.3713.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:303.75 
Price to Sales:5.75 
Price to Book:2.31 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:581.06M 
EBITDA:52.48M 

TECHNICAL INDICATORS

MA5:10.915.3%
MA10:11.4710.7%
MA20:11.9315.1%
MA50:11.8914.8%
MA100:11.6812.8%
MA200:14.2937.9%
STO9:0.44 
STO14:0.43 
RSI14:27.41 
WPR14:-99.56 
MTM14:-1.79
ROC14:-0.15 
ATR:0.71 
Week High:12.4920.6%
Week Low:9.983.8%
Month High:13.0025.5%
Month Low:9.9837.9%
Year High:29.00179.9%
Year Low:9.598.0%
Volatility:1.70 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
01 Jun 2023$0.09