EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301136: Fujian Tendering Co. Ltd.

16 Jan 2026
LAST:

19.73

CHANGE:
 0.20		OPEN:
20.13		HIGH:
20.22		ASK:
0.00		VOLUME:
14.67M
CHG(%):
1.00		PREV:
19.93		LOW:
19.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2620.1320.2219.3719.7314.67M
15 Jan 2620.5121.0119.6619.9320.45M
14 Jan 2621.0122.2220.8321.4228.25M
13 Jan 2623.5023.5021.1021.3235.15M
12 Jan 2623.2024.8922.6624.3453.7M
09 Jan 2620.5123.8820.3623.1353.46M
08 Jan 2619.7020.5819.4020.5026.01M
07 Jan 2619.7020.0019.4119.6316.87M
06 Jan 2619.7020.3519.6019.9122.35M
05 Jan 2620.0321.0219.7520.3523.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,106.00 
Price to Sales:9.86 
Price to Book:3.97 
Profit Margin:0.01 
Operating Margin:0.24 
Return on Assets:-0.01 
Revenue:587.77M 
EBITDA:109.62M 

TECHNICAL INDICATORS

MA5:21.358.2%
MA10:21.036.6%
MA20:20.725.0%
MA50:19.421.6%
MA100:15.6925.8%
MA200:13.8742.3%
STO9:1.90 
STO14:2.09 
RSI14:46.81
WPR14:-97.67 
MTM14:-1.33
ROC14:-0.06 
ATR:1.68 
Week High:24.8926.2%
Week Low:19.371.9%
Month High:24.8926.2%
Month Low:19.3342.3%
Year High:29.0047.0%
Year Low:9.32111.7%
Volatility:64.97 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
01 Jun 2023$0.09