EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301136: Fujian Tendering Co. Ltd.

31 Jul 2026
LAST:

11.01

CHANGE:
 0.31		OPEN:
10.80		HIGH:
11.15		ASK:
0.00		VOLUME:
5.74M
CHG(%):
2.90		PREV:
10.70		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.8011.1510.8011.015.74M
30 Jul 2610.8411.0810.7010.706.66M
29 Jul 2610.6010.9210.5410.855.9M
28 Jul 2610.4510.7710.3010.605.91M
27 Jul 2610.3010.519.9010.457.33M
24 Jul 2610.3010.3710.0510.054.68M
23 Jul 269.9710.369.9210.315.27M
22 Jul 2610.0310.219.909.965.61M
21 Jul 2610.3210.359.5910.138.3M
20 Jul 2610.5110.8710.1010.267.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,213.00 
Price to Sales:5.60 
Price to Book:2.20 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:569.2M 
EBITDA:74.61M 

TECHNICAL INDICATORS

MA5:10.722.7%
MA10:10.435.5%
MA20:10.702.9%
MA50:11.837.4%
MA100:13.8225.5%
MA200:15.6342.0%
STO9:88.24 
STO14:80.77 
RSI14:54.46
WPR14:-1.87 
MTM14:0.25
ROC14:0.02 
ATR:0.51 
Week High:11.151.3%
Week Low:9.9011.2%
Month High:12.109.9%
Month Low:9.5942.0%
Year High:29.00163.4%
Year Low:9.5914.8%
Volatility:18.04 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
01 Jun 2023$0.09