EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300094: Zhanjiang Guolian Aquatic Products

29 May 2026
LAST:

2.930

CHANGE:
 0.01		OPEN:
2.910		HIGH:
2.990		ASK:
0.000		VOLUME:
30.25M
CHG(%):
0.34		PREV:
2.920		LOW:
2.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.9102.9902.9102.93030.25M
28 May 262.8902.9402.8402.92023.41M
27 May 262.9402.9502.8602.89025.34M
26 May 262.9703.0002.9002.93023.73M
25 May 262.9803.0202.9502.98020.23M
22 May 263.0103.0302.9402.99026.07M
21 May 263.0703.1202.9702.98042.96M
20 May 263.0803.1503.0103.06038.16M
19 May 263.1103.1403.0503.09028.79M
18 May 263.1003.1503.0503.11030.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.89 
Forward P/E:20.21 
PEG Ratio:20.21 
Price to Sales:1.45 
Price to Book:4.21 
Profit Margin:-0.49 
Operating Margin:0.13 
Return on Assets:-0.17 
Return on Equity:-0.80 
Revenue:2.979B 
EBITDA:110.84M 

TECHNICAL INDICATORS

MA5:2.930.0%
MA10:2.992.0%
MA20:3.074.7%
MA50:3.147.0%
MA100:3.4618.0%
MA200:3.6825.5%
STO9:15.38 
STO14:11.76 
RSI14:20.41 
WPR14:-84.62 
MTM14:-0.20
ROC14:-0.06 
ATR:0.10 
Week High:3.033.4%
Week Low:2.843.2%
Month High:3.2611.3%
Month Low:2.8425.5%
Year High:5.8098.0%
Year Low:2.843.2%
Volatility:8.20 

RECENT SPLITS

Date Ratio
14 Jul 201622-10
13 Jun 20111-1

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.03
01 Aug 2018$0.02
14 Jul 2017$0.01
14 Jul 2016$0.01