SHE, 300094 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.640	CHANGE: 0.01	OPEN: 3.680	HIGH: 3.730	ASK: 0.000	VOLUME: 0
LAST: 3.640	CHG(%): 0.28	PREV: 3.630	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.680	3.730	3.640	3.640	40.91M
29 Sep 25	3.600	3.630	3.510	3.630	37.46M
26 Sep 25	3.640	3.690	3.610	3.630	30.42M
25 Sep 25	3.700	3.720	3.640	3.650	31.58M
24 Sep 25	3.680	3.740	3.650	3.710	28.84M
23 Sep 25	3.750	3.760	3.610	3.690	45.93M
22 Sep 25	3.830	3.850	3.750	3.790	38.22M
19 Sep 25	3.820	3.820	3.740	3.760	37.51M
18 Sep 25	3.870	3.910	3.780	3.810	57.94M
17 Sep 25	3.940	3.960	3.860	3.880	66.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640