EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300094: Zhanjiang Guolian Aquatic Products

22 Oct 2026
LAST:

2.710

CHANGE:
 0.16		OPEN:
2.880		HIGH:
2.890		ASK:
0.000		VOLUME:
63.41M
CHG(%):
5.57		PREV:
2.870		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 262.8802.8902.7002.71063.41M
21 Oct 262.7603.0102.7402.87092.18M
20 Oct 262.7702.8002.7202.76032.93M
19 Oct 262.8102.8802.7002.76051.64M
16 Oct 262.8702.9002.7802.81050.09M
15 Oct 262.8402.9002.8002.81062.44M
14 Oct 263.1503.2302.9102.92080.49M
13 Oct 262.9203.0902.8603.02071.39M
12 Oct 263.0203.0602.8802.96070.02M
09 Oct 262.8903.0402.8603.03067.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.01 
Forward P/E:16.05 
PEG Ratio:16.05 
Price to Sales:1.15 
Price to Book:34.66 
Profit Margin:-0.36 
Operating Margin:0.01 
Return on Assets:-0.22 
Return on Equity:-1.51 
Revenue:2.984B 

TECHNICAL INDICATORS

MA5:2.782.7%
MA10:2.875.7%
MA20:2.907.0%
MA50:2.979.6%
MA100:2.834.5%
MA200:3.1616.5%
RSI14:39.56 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.06 
ATR:0.16 
Week High:3.0111.1%
Week Low:2.700.4%
Month High:3.2319.2%
Month Low:2.7016.5%
Year High:5.80114.0%
Year Low:2.3614.8%
Volatility:22.13 

RECENT SPLITS

Date Ratio
14 Jul 201622-10
13 Jun 20111-1

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.03
01 Aug 2018$0.02
14 Jul 2017$0.01
14 Jul 2016$0.01