EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300094: Zhanjiang Guolian Aquatic Products

27 Feb 2026
LAST:

3.750

CHANGE:
 0.03		OPEN:
3.790		HIGH:
3.800		ASK:
0.000		VOLUME:
67.07M
CHG(%):
0.79		PREV:
3.780		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 263.7903.8003.7003.75067.07M
26 Feb 263.9403.9803.7703.78095.75M
25 Feb 263.8604.0203.8503.930100.1M
24 Feb 263.8803.9103.7603.850103.96M
13 Feb 263.8604.0503.7903.900146.06M
12 Feb 263.9203.9203.7703.79072.03M
11 Feb 264.0404.0603.9003.90082.56M
10 Feb 263.9704.1803.9204.050137.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.89 
Forward P/E:20.21 
PEG Ratio:20.21 
Price to Sales:1.45 
Price to Book:4.21 
Profit Margin:-0.49 
Operating Margin:0.13 
Return on Assets:-0.17 
Return on Equity:-0.80 
Revenue:2.979B 
EBITDA:110.84M 

TECHNICAL INDICATORS

MA5:3.842.5%
MA10:3.883.4%
MA20:3.842.5%
MA50:3.821.9%
MA100:3.852.6%
MA200:3.811.7%
STO14:14.00 
RSI14:40.88
WPR14:-81.08 
MTM14:0.07
ROC14:0.02 
ATR:0.19 
Week High:4.027.2%
Week Low:3.701.4%
Month High:4.1811.5%
Month Low:3.541.7%
Year High:5.8054.7%
Year Low:2.9626.7%
Volatility:40.37 

RECENT SPLITS

Date Ratio
14 Jul 201622-10
13 Jun 20111-1

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.03
01 Aug 2018$0.02
14 Jul 2017$0.01
14 Jul 2016$0.01