SHE, 300474 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 90.02	CHANGE: 2.25	OPEN: 88.00	HIGH: 90.50	ASK: 0.00	VOLUME: 32.45M
LAST: 90.02	CHG(%): 2.56	PREV: 87.77	LOW: 86.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	88.00	90.50	86.66	90.02	32.45M
15 Aug 25	83.01	88.88	82.80	87.77	31.95M
14 Aug 25	84.82	88.76	84.40	84.40	31.43M
13 Aug 25	84.20	85.45	84.02	84.74	18.15M
12 Aug 25	83.66	86.12	80.33	85.22	29.29M
11 Aug 25	81.51	84.86	81.51	83.90	15.88M
08 Aug 25	83.51	83.89	81.28	82.20	20.15M
07 Aug 25	84.00	87.44	83.02	84.12	27.56M
06 Aug 25	83.10	84.76	82.55	83.97	21.53M
05 Aug 25	81.66	86.38	80.88	84.75	31.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.02