EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300926: Jiangsu Bojun Industrial Technology Co. Ltd

30 Sep 2025
LAST:

31.26

CHANGE:
 0.18		OPEN:
31.33		HIGH:
31.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
31.44		LOW:
30.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.3331.5030.9231.267.06M
29 Sep 2531.9732.1331.2131.447.89M
26 Sep 2532.8932.9931.7831.868.85M
25 Sep 2532.0134.3031.8233.0516.08M
24 Sep 2531.0631.4830.7231.438.28M
23 Sep 2531.0631.7830.2931.6812.8M
22 Sep 2531.0331.0430.2430.426.56M
19 Sep 2531.0631.4830.4431.099.97M
18 Sep 2531.3031.7630.7731.0413.64M
17 Sep 2530.9331.9730.6831.3417.24M

COMPANY PROFILE

Name:Jiangsu Bojun Industrial Technology Co. Ltd
About:Jiangsu Bojun Industrial Technology Co., Ltd engages in the research and development, production, and sale of automotive molds and parts in China and internationally. The company offers transmission engine parts, clutch parts, shock absorbers, powertrain and turbocharger components, car battery bracket, door lock base, glass lifter, hinge, car side door lock, front, and rear cover lock. It also offers handbrake, gear, pedal, and handbrake parts, electronic system components, and interior systems. Jiangsu Bojun Industrial Technology Co., Ltd was founded in 2011 and is based in Kunshan, China.
Industry:Auto Parts
Address:No. 88, Longjiang Road, Kunshan, China, 215300
Website:https://www.sh-bojun.com
ISIN:CNE100004B20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.26
DivYield:0.01
Div/Share:0.15
Price to Book:4.87
Price to Sales:2.84
EBITDA:967.47M
Shares:434.31M
Market Cap:13.576B

TECHNICAL INDICATORS

MA5:31.81
MA10:31.46
MA20:30.16
MA50:28.85
MA100:27.30
MA200:26.38
STO9:21.65
STO14:48.91
RSI14:63.86
WPR14:-38.09
MTM14:2.49
ROC14:0.09
ATR:1.23
Week High:34.30
Week Low:30.29
Month High:34.30
Month Low:27.55
Year High:34.30
Year Low:20.49
Volatility:22.93