EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300926: Jiangsu Bojun Industrial Technology Co. Ltd

31 Jul 2026
LAST:

18.38

CHANGE:
 0.58		OPEN:
17.79		HIGH:
18.62		ASK:
0.00		VOLUME:
6.35M
CHG(%):
3.26		PREV:
17.80		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.7918.6217.7018.386.35M
30 Jul 2617.2118.1617.2117.806.26M
29 Jul 2616.8517.4916.7317.354.94M
28 Jul 2616.4516.8716.3616.723.59M
27 Jul 2616.4516.5516.1316.513.17M
24 Jul 2616.4516.6116.1416.142.64M
23 Jul 2616.2216.6516.1716.612.73M
22 Jul 2616.6316.6716.1216.334.06M
21 Jul 2616.5716.9216.5016.684.35M
20 Jul 2616.4616.9016.2116.574.75M

PROFILE

Name:Jiangsu Bojun Industrial Technology Co. Ltd
About:Jiangsu Bojun Industrial Technology Co., Ltd engages in the research and development, production, and sale of automotive molds and parts in China and internationally. The company offers transmission engine parts, clutch parts, shock absorbers, powertrain and turbocharger components, car battery bracket, door lock base, glass lifter, hinge, car side door lock, front, and rear cover lock. It also offers handbrake, gear, pedal, and handbrake parts, electronic system components, and interior systems. Jiangsu Bojun Industrial Technology Co., Ltd was founded in 2011 and is based in Kunshan, China.
Industry:Auto Parts
Address:No. 88, Longjiang Road, Kunshan, China, 215300
Website:https://www.sh-bojun.com
ISIN:CNE100004B20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.04 
Forward P/E:7.68 
Price to Sales:1.30 
Price to Book:2.02 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.26 
DivYield:0.01 
Div/Share:0.15 
Revenue:5.716B 
EBITDA:930.26M 
Shares:434.31M 
Market Cap:7.983B 

TECHNICAL INDICATORS

MA5:17.355.9%
MA10:16.918.7%
MA20:17.067.7%
MA50:18.440.3%
MA100:22.0119.8%
MA200:26.6144.8%
STO9:90.32 
STO14:90.32 
RSI14:69.83 
MTM14:1.66
ROC14:0.10 
ATR:0.66 
Week High:18.621.3%
Week Low:16.1313.9%
Month High:19.868.1%
Month Low:16.1244.8%
Year High:36.7099.7%
Year Low:16.1214.0%
Volatility:28.01 

RECENT SPLITS

Date Ratio
07 May 20241.449994-1
26 May 20231-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.15
07 May 2024$0.10
26 May 2023$0.05
25 May 2022$0.03