SHE, 300926 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 27.77	CHANGE: 0.61	OPEN: 28.41	HIGH: 28.62	ASK: 0.00	VOLUME: 7.83M
LAST: 27.77	CHG(%): 2.15	PREV: 28.38	LOW: 27.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.41	28.62	27.38	27.77	7.83M
13 Aug 25	27.29	28.54	27.03	28.38	11.47M
12 Aug 25	27.11	27.26	26.77	27.22	4.98M
11 Aug 25	26.50	27.43	26.50	27.10	6.05M
08 Aug 25	26.50	26.78	26.30	26.61	3.62M
07 Aug 25	26.96	27.00	26.50	26.57	4.42M
06 Aug 25	26.72	26.98	26.61	26.90	4.45M
05 Aug 25	26.60	27.21	26.41	26.77	5.57M
04 Aug 25	26.15	26.80	26.15	26.59	4.37M
01 Aug 25	25.91	26.40	25.85	26.39	4.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.77