EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300464: Guangdong SACA Precision Manufacturing Co Ltd

29 Oct 2026
LAST:

6.880

CHANGE:
 0.31		OPEN:
7.190		HIGH:
7.190		ASK:
0.000		VOLUME:
8.93M
CHG(%):
4.31		PREV:
7.190		LOW:
6.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 267.1907.1906.8706.8808.93M
28 Oct 266.9207.2506.9207.1908.35M
27 Oct 267.2707.3206.9706.9808.65M
26 Oct 267.3307.4307.0807.27011.74M
23 Oct 267.4907.5006.7307.41023.61M
22 Oct 267.8907.9807.5107.54010.84M
21 Oct 267.9308.0507.8107.9009.96M
20 Oct 267.7808.0707.6707.94010.65M
19 Oct 267.8507.9107.3507.83016.69M
16 Oct 268.2808.3107.7307.81017.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.80 
PEG Ratio:-1.55 
Price to Sales:2.58 
Price to Book:26.06 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:1.508B 
EBITDA:131.58M 

TECHNICAL INDICATORS

MA5:7.153.9%
MA10:7.488.6%
MA20:8.4723.2%
MA50:8.4122.2%
MA100:7.6811.7%
MA200:7.6310.8%
RSI14:16.35 
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.18 
ATR:0.53 
Week High:7.9816.0%
Week Low:6.732.2%
Month High:11.1962.6%
Month Low:6.7310.8%
Year High:12.6183.3%
Year Low:4.7644.5%
Volatility:42.35 

RECENT SPLITS

Date Ratio
06 Jul 201625-10

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.06
19 Jun 2020$0.09
30 Jun 2017$0.06