EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300464: Guangdong SACA Precision Manufacturing Co Ltd

27 Apr 2026
LAST:

7.890

CHANGE:
 0.09		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
8.98M
CHG(%):
1.13		PREV:
7.980		LOW:
7.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 268.0008.0007.7307.8908.98M
24 Apr 267.9408.0907.7807.98010.83M
23 Apr 268.1308.1507.8807.99011.84M
22 Apr 268.1508.2908.0708.13011.41M
21 Apr 268.2508.2808.0208.18013.95M
20 Apr 268.1108.3107.9808.31018.92M
17 Apr 267.7608.2007.6408.13022.96M
16 Apr 267.3307.8507.2307.81023.79M
15 Apr 267.6007.6507.2807.32018.59M
14 Apr 267.7707.9107.5007.58015.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.52 
Price to Sales:2.05 
Price to Book:21.19 
Profit Margin:-0.29 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-1.13 
Revenue:1.436B 
EBITDA:86.96M 

TECHNICAL INDICATORS

MA5:8.031.8%
MA10:7.930.5%
MA20:7.971.0%
MA50:7.515.0%
MA100:7.1310.7%
MA200:6.7017.8%
STO9:57.58
STO14:50.00
RSI14:50.36
WPR14:-42.42
MTM14:-0.36
ROC14:-0.04 
ATR:0.37 
Week High:8.315.3%
Week Low:7.732.1%
Month High:8.467.2%
Month Low:7.2317.8%
Year High:8.7410.8%
Year Low:4.4975.7%
Volatility:39.78 

RECENT SPLITS

Date Ratio
06 Jul 201625-10

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.06
19 Jun 2020$0.09
30 Jun 2017$0.06