EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300464: Guangdong SACA Precision Manufacturing Co Ltd

31 Jul 2026
LAST:

6.080

CHANGE:
 0.22		OPEN:
6.050		HIGH:
6.150		ASK:
0.000		VOLUME:
12.55M
CHG(%):
3.75		PREV:
5.860		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.0506.1505.9806.08012.55M
30 Jul 266.0406.3005.7605.86017.71M
29 Jul 265.9006.1805.7706.05018.59M
28 Jul 265.7905.9605.7305.9409.3M
27 Jul 265.7005.8805.5805.8809.21M
24 Jul 265.9405.9405.6205.68012.67M
23 Jul 265.5106.0005.4305.98016.71M
22 Jul 265.6005.9605.4205.48017.6M
21 Jul 265.3705.7704.7605.73025.36M
20 Jul 266.0006.0605.3105.39019.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:313.50 
PEG Ratio:-1.46 
Price to Sales:1.94 
Price to Book:20.16 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.512B 
EBITDA:131.58M 

TECHNICAL INDICATORS

MA5:5.962.0%
MA10:5.814.7%
MA20:6.030.8%
MA50:7.4622.8%
MA100:7.7126.7%
MA200:7.3721.2%
STO9:73.17
STO14:66.35
RSI14:54.96
WPR14:-9.21 
MTM14:-0.07
ROC14:-0.01 
ATR:0.47 
Week High:6.303.6%
Week Low:5.589.0%
Month High:7.4522.5%
Month Low:4.7621.2%
Year High:11.0381.4%
Year Low:4.7627.7%

RECENT SPLITS

Date Ratio
06 Jul 201625-10

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.06
19 Jun 2020$0.09
30 Jun 2017$0.06