EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300464: Guangdong SACA Precision Manufacturing Co Ltd

12 Jan 2026
LAST:

6.600

CHANGE:
 0.14		OPEN:
6.480		HIGH:
6.630		ASK:
0.000		VOLUME:
18.36M
CHG(%):
2.17		PREV:
6.460		LOW:
6.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 266.4806.6306.4106.60018.36M
09 Jan 266.4006.4906.3006.46014.34M
08 Jan 266.3206.4406.2306.40010.98M
07 Jan 266.3806.4206.2106.31013.23M
06 Jan 266.3706.4206.2806.41012.53M
05 Jan 266.3406.4406.3106.36012.14M
31 Dec 256.3406.3706.1006.34013.08M
30 Dec 256.4806.4906.2206.35013.4M
29 Dec 256.4606.5506.3906.52013.86M
26 Dec 256.7106.7206.4006.42017.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.52 
Price to Sales:2.05 
Price to Book:21.19 
Profit Margin:-0.29 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-1.13 
Revenue:1.436B 
EBITDA:86.96M 

TECHNICAL INDICATORS

MA5:6.442.5%
MA10:6.422.9%
MA20:6.580.3%
MA50:7.056.8%
MA100:6.681.3%
MA200:5.9710.6%
STO9:90.63 
STO14:50.00
RSI14:41.13
WPR14:-35.56
MTM14:-0.13
ROC14:-0.02 
ATR:0.21 
Week High:6.630.5%
Week Low:6.216.3%
Month High:7.2610.0%
Month Low:6.1010.6%
Year High:8.7432.4%
Year Low:3.5585.9%
Volatility:35.23 

RECENT SPLITS

Date Ratio
06 Jul 201625-10

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.06
19 Jun 2020$0.09
30 Jun 2017$0.06