EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301132: Ji'an Mankun Technology Co. Ltd. A

31 Jul 2026
LAST:

27.57

CHANGE:
 1.22		OPEN:
28.79		HIGH:
29.05		ASK:
0.00		VOLUME:
5.97M
CHG(%):
4.63		PREV:
26.35		LOW:
27.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2628.7929.0527.5327.575.97M
30 Jul 2627.5727.9426.2026.354.59M
29 Jul 2627.8728.2526.5627.724.91M
28 Jul 2628.7929.2827.6027.854.61M
27 Jul 2628.5529.2727.5229.204.4M
24 Jul 2628.5529.0627.6027.805.56M
23 Jul 2629.2530.2528.5028.976.21M
22 Jul 2628.7030.2028.5028.957.07M
21 Jul 2627.0029.5024.3529.388.65M
20 Jul 2631.3731.6826.0026.867.83M

PROFILE

Name:Ji'an Mankun Technology Co. Ltd. A
About:Ji'an Mankun Technology Co., Ltd. engages in the research and development, production, and sale of printed circuit boards primarily in China. The company offers single/double-sided, and multi-layer printed circuit boards, rigid boards, high frequency/ high-speed boards, ultra-thick copper boards, ceramic substrates, and buried copper blocks. Its products are used in communication electronics, consumer electronics, industrial control security, automotive electronics, and other fields. The company also exports its products. Ji'an Mankun Technology Co., Ltd. was founded in 2003 and is headquartered in Ji'an, China.
Sector:Technology
Industry:Electronic Components
Address:No. 191, Huoju Avenue, Ji'An, China, 343100
Website:https://www.mankun.com
ISIN:CNE100005JN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.43 
Price to Sales:3.55 
Price to Book:3.31 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.42 
Revenue:1.713B 
EBITDA:136.85M 
Shares:148.09M 
Market Cap:4.083B 

TECHNICAL INDICATORS

MA5:27.740.6%
MA10:28.071.8%
MA20:33.6322.0%
MA50:39.7044.0%
MA100:39.6143.7%
MA200:37.4035.7%
STO9:31.28
STO14:9.08 
RSI14:30.06 
WPR14:-89.53 
MTM14:-10.43
ROC14:-0.27 
ATR:2.76 
Week High:29.286.2%
Week Low:26.205.2%
Month High:52.9892.2%
Month Low:24.3535.7%
Year High:58.70112.9%
Year Low:24.3513.2%
Volatility:75.98 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.42
28 May 2024$0.41
23 May 2023$0.33
19 May 2022$1.98
24 Sep 2021$0.90
20 May 2021$0.68
24 May 2019$1.68
25 May 2018$1.86
24 May 2017$1.51
27 May 2016$1.31