SHE, 301132 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 40.55	CHANGE: 0.47	OPEN: 40.70	HIGH: 41.39	ASK: 0.00	VOLUME: 8.89M
LAST: 40.55	CHG(%): 1.15	PREV: 41.02	LOW: 40.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	40.70	41.39	40.47	40.55	8.89M
21 Aug 25	42.69	42.69	40.67	41.02	8.57M
20 Aug 25	42.39	43.30	40.96	42.30	7.41M
19 Aug 25	42.99	43.41	41.70	42.57	9.82M
18 Aug 25	42.76	43.58	41.50	42.94	16.3M
15 Aug 25	39.55	42.98	39.55	42.60	16.95M
14 Aug 25	42.17	42.27	39.26	39.26	10.84M
13 Aug 25	41.77	42.50	41.00	41.95	13.53M
12 Aug 25	40.93	43.37	40.28	42.31	18.89M
11 Aug 25	38.31	40.42	37.60	40.33	14.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.55