EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300536: Wuhan Nusun Landscape Co Ltd

31 Jul 2026
LAST:

7.750

CHANGE:
 0.32		OPEN:
7.700		HIGH:
7.920		ASK:
0.000		VOLUME:
8.12M
CHG(%):
4.31		PREV:
7.430		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.7007.9207.7007.7508.12M
30 Jul 267.7807.9807.4207.43010.44M
29 Jul 268.0808.2807.7907.8808.75M
28 Jul 267.9008.3007.8008.0608.85M
27 Jul 267.1507.9907.1007.94013.78M
24 Jul 267.2507.3007.0207.2205.35M
23 Jul 267.1707.3807.1207.3506.6M
22 Jul 267.2407.4807.1307.1707.73M
21 Jul 267.3907.4306.4207.36014.75M
20 Jul 267.8508.0507.2207.32010.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:233.50 
Price to Sales:13.89 
Price to Book:9.34 
Profit Margin:-1.24 
Operating Margin:-1.21 
Return on Assets:-0.17 
Return on Equity:-0.62 
Revenue:189.38M 

TECHNICAL INDICATORS

MA5:7.810.8%
MA10:7.552.7%
MA20:8.195.7%
MA50:9.2619.5%
MA100:9.3620.8%
MA200:8.9415.4%
STO9:51.33
STO14:34.73
RSI14:45.11
WPR14:-59.44
MTM14:-0.62
ROC14:-0.07 
ATR:0.59 
Week High:8.307.1%
Week Low:7.0210.4%
Month High:10.5235.7%
Month Low:6.4215.4%
Year High:14.7590.3%
Year Low:6.4220.7%
Volatility:16.97 

RECENT SPLITS

Date Ratio
03 Jun 20191-1
12 Jul 201718-10

RECENT DIVIDENDS

Date Amount
13 Jul 2021$0.00
15 May 2020$0.04
03 Jun 2019$0.04
03 Apr 2018$0.04