EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300536: Wuhan Nusun Landscape Co Ltd

21 Nov 2025
LAST:

8.110

CHANGE:
 0.33		OPEN:
8.290		HIGH:
8.460		ASK:
0.000		VOLUME:
6.32M
CHG(%):
3.91		PREV:
8.440		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.2908.4607.9808.1106.32M
20 Nov 258.5808.6408.4308.4403.37M
19 Nov 258.6808.7908.5008.5804.37M
18 Nov 258.8708.8908.6508.6804.79M
17 Nov 258.7908.9508.7208.8905.07M
14 Nov 258.8308.9508.7508.7906.4M
13 Nov 258.7809.0608.7408.8708.99M
12 Nov 258.6808.9608.6408.7307.08M
11 Nov 258.6308.7808.5408.6905.04M
10 Nov 258.5908.6808.5708.6104.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:233.50 
Price to Sales:15.86 
Price to Book:4.84 
Profit Margin:-0.57 
Operating Margin:-0.83 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:160.11M 
EBITDA:34.07M 

TECHNICAL INDICATORS

MA5:8.545.3%
MA10:8.646.5%
MA20:8.666.8%
MA50:8.9710.6%
MA100:9.4416.4%
MA200:8.889.5%
RSI14:31.17 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.06 
ATR:0.24 
Week High:8.9510.4%
Week Low:7.981.6%
Month High:9.2013.4%
Month Low:7.989.5%
Year High:11.9046.7%
Year Low:5.2554.5%
Volatility:13.15 

RECENT SPLITS

Date Ratio
03 Jun 20191-1
12 Jul 201718-10

RECENT DIVIDENDS

Date Amount
13 Jul 2021$0.00
15 May 2020$0.04
03 Jun 2019$0.04
03 Apr 2018$0.04