EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300536: Wuhan Nusun Landscape Co Ltd

30 Oct 2026
LAST:

7.370

CHANGE:
 0.45		OPEN:
7.800		HIGH:
7.930		ASK:
0.000		VOLUME:
7.33M
CHG(%):
5.75		PREV:
7.820		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 267.8007.9307.3507.3707.33M
29 Oct 268.0808.0807.7707.8205.47M
28 Oct 267.9608.1907.7507.9808.91M
27 Oct 268.3308.4007.8307.91010.28M
26 Oct 268.3808.7308.1308.33010.83M
23 Oct 268.1608.4307.6008.38018.24M
22 Oct 268.2808.5408.1808.20016.26M
21 Oct 267.6608.5507.6108.25019.09M
20 Oct 267.3607.6407.2707.6007.29M
19 Oct 267.2807.6107.1207.3608.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:233.50 
Price to Sales:10.50 
Price to Book:8.19 
Profit Margin:-1.17 
Operating Margin:-0.38 
Return on Assets:-0.18 
Return on Equity:-0.66 
Revenue:208.47M 

TECHNICAL INDICATORS

MA5:7.886.9%
MA10:7.927.5%
MA20:7.876.8%
MA50:8.4815.1%
MA100:8.6317.1%
MA200:9.0022.1%
STO14:0.73 
RSI14:43.73
WPR14:-99.02 
MTM14:-0.32
ROC14:-0.04 
ATR:0.53 
Week High:8.7318.5%
Week Low:7.350.3%
Month High:8.7318.5%
Month Low:7.1222.1%
Year High:14.75100.1%
Year Low:6.4214.8%

RECENT SPLITS

Date Ratio
03 Jun 20191-1
12 Jul 201718-10

RECENT DIVIDENDS

Date Amount
13 Jul 2021$0.00
15 May 2020$0.04
03 Jun 2019$0.04
03 Apr 2018$0.04