EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300536: Wuhan Nusun Landscape Co Ltd

23 Apr 2026
LAST:

8.770

CHANGE:
 0.18		OPEN:
8.950		HIGH:
9.130		ASK:
0.000		VOLUME:
9.26M
CHG(%):
2.01		PREV:
8.950		LOW:
8.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 268.9509.1308.7308.7709.26M
22 Apr 268.6709.0408.5508.95011.25M
21 Apr 268.4708.8608.4408.66010.22M
20 Apr 267.9508.8307.9008.59018.06M
17 Apr 268.1608.1607.9007.9905.51M
16 Apr 268.0308.2407.8408.1108.88M
15 Apr 268.0908.1107.8807.9005.74M
14 Apr 268.0608.1607.9508.1205.75M
13 Apr 267.9008.0607.8508.0004.68M
10 Apr 267.9908.1307.8807.9103.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:233.50 
Price to Sales:12.35 
Price to Book:4.73 
Profit Margin:-0.59 
Operating Margin:-4.54 
Return on Assets:-0.09 
Return on Equity:-0.20 
Revenue:171.41M 
EBITDA:34.07M 

TECHNICAL INDICATORS

MA5:8.592.1%
MA10:8.305.7%
MA20:8.147.8%
MA50:8.493.3%
MA100:8.374.8%
MA200:8.911.6%
STO9:70.73
STO14:76.62
RSI14:64.38 
WPR14:-13.24 
MTM14:1.18
ROC14:0.16 
ATR:0.38 
Week High:9.134.1%
Week Low:7.8411.9%
Month High:9.134.1%
Month Low:7.521.6%
Year High:11.9035.7%
Year Low:6.9626.0%
Volatility:32.65 

RECENT SPLITS

Date Ratio
03 Jun 20191-1
12 Jul 201718-10

RECENT DIVIDENDS

Date Amount
13 Jul 2021$0.00
15 May 2020$0.04
03 Jun 2019$0.04
03 Apr 2018$0.04