EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301336: Chengdu Qushui Science & Technology Co. Ltd. A

15 Jan 2026
LAST:

55.55

CHANGE:
 1.78		OPEN:
57.35		HIGH:
57.35		ASK:
0.00		VOLUME:
2.28M
CHG(%):
3.10		PREV:
57.33		LOW:
55.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2657.3557.3555.1855.552.28M
14 Jan 2657.0159.8556.0057.334.05M
13 Jan 2660.6060.6656.0056.395.89M
12 Jan 2660.5764.0059.2662.606.21M
09 Jan 2654.6957.5053.8857.143.19M
08 Jan 2653.3955.6752.7054.772.26M
07 Jan 2657.0457.0453.2153.332.4M
06 Jan 2657.6958.1555.3255.623.17M
05 Jan 2651.9458.0851.7956.454.61M
31 Dec 2551.9452.0851.1051.65710.5K

PROFILE

Name:Chengdu Qushui Science & Technology Co. Ltd. A
About:Chengdu Qushui Science and Technology Co., Ltd. manufactures and distributes home furniture. It offers upholstered and wooden furniture, such as mattresses, sofas, and soft beds; wooden furniture, including solid wood beds, coffee tables, combination cabinets, dining table and chairs, and bedside cabinets; smart home comprising smart electric bed and sofa; and other products. The company also provides home textile which includes pillows, quilts, four-piece sets, and other products. Chengdu Qushui Science and Technology Co., Ltd. was founded in 2014 and is based in Chengdu, China.
Address:No. 8, Building 1, Chengdu, China, 610041
Website:https://www.8hsleep.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.08 
Price to Sales:5.76 
Price to Book:2.54 
Profit Margin:0.09 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.27 
Revenue:367.76M 
EBITDA:47.84M 
Shares:40.0M 
Market Cap:2.222B 

TECHNICAL INDICATORS

MA5:57.804.1%
MA10:56.081.0%
MA20:54.631.7%
MA50:54.102.7%
MA100:54.272.4%
MA200:57.854.1%
STO9:20.81
STO14:31.58
RSI14:54.14
WPR14:-64.38
MTM14:1.98
ROC14:0.04 
ATR:3.28 
Week High:64.0015.2%
Week Low:52.705.4%
Month High:64.0015.2%
Month Low:49.514.1%
Year High:101.3382.4%
Year Low:46.9018.4%

RECENT DIVIDENDS

Date Amount
29 May 2025$0.23
26 Sep 2024$0.05
30 May 2024$0.10
30 May 2023$0.27
30 Jun 2022$0.30
30 Jun 2021$0.31
15 Jun 2020$0.22
22 May 2019$0.44
03 Jul 2017$0.15
08 Jun 2016$0.16