EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300075: Beijing eGOVA

26 Oct 2026
LAST:

10.18

CHANGE:
 0.12		OPEN:
9.94		HIGH:
10.33		ASK:
0.00		VOLUME:
17.33M
CHG(%):
1.19		PREV:
10.06		LOW:
9.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 269.9410.339.9010.1817.33M
23 Oct 269.4910.119.2910.0625.55M
22 Oct 2610.3010.499.709.7033.29M
21 Oct 2610.9811.1910.8010.9820.35M
20 Oct 2610.6510.8510.5310.8312.02M
19 Oct 2610.3010.7410.3010.6910.81M
16 Oct 2610.6810.7210.3010.3711.49M
15 Oct 2610.5210.7810.4610.509.91M
14 Oct 2610.8910.9010.6810.699.25M
13 Oct 2610.6010.9510.5510.8814.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.73 
Forward P/E:34.81 
PEG Ratio:34.81 
Price to Sales:11.07 
Price to Book:2.09 
Profit Margin:-0.60 
Operating Margin:-0.41 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:605.34M 

TECHNICAL INDICATORS

MA5:10.351.7%
MA10:10.493.0%
MA20:10.472.9%
MA50:10.715.2%
MA100:10.917.2%
MA200:12.5423.2%
STO9:32.21
STO14:32.21
RSI14:42.64
WPR14:-62.50
MTM14:-0.31
ROC14:-0.03 
ATR:0.49 
Week High:11.199.9%
Week Low:9.299.6%
Month High:11.199.9%
Month Low:9.2923.2%
Year High:18.1978.7%
Year Low:9.299.6%
Volatility:15.89 

RECENT SPLITS

Date Ratio
10 Jul 20231-1
25 May 201520-10
28 May 201415-10
31 May 201315-10
26 May 201115-10

RECENT DIVIDENDS

Date Amount
30 May 2024$0.05
10 Jul 2023$0.05
26 May 2022$0.04
02 Jun 2021$0.03
04 Jun 2020$0.03
05 Jul 2019$0.03
15 Jun 2018$0.03
01 Jun 2017$0.03
21 Jun 2016$0.03
25 May 2015$0.04