EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300075: Beijing eGOVA

31 Jul 2026
LAST:

11.39

CHANGE:
 0.40		OPEN:
11.25		HIGH:
11.56		ASK:
0.00		VOLUME:
19.28M
CHG(%):
3.64		PREV:
10.99		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.2511.5611.1011.3919.28M
30 Jul 2610.8711.2410.8510.9912.31M
29 Jul 2610.7810.9810.7310.9513.48M
28 Jul 2610.4210.7810.4210.7513.7M
27 Jul 2610.2510.5810.1810.549.38M
24 Jul 2610.5610.7410.2610.2611.73M
23 Jul 2610.6210.7210.5010.6911.5M
22 Jul 2610.8710.9410.5410.6518.33M
21 Jul 2610.8011.0710.7210.9721.06M
20 Jul 2610.5110.8410.4510.8417.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.73 
Forward P/E:34.16 
PEG Ratio:34.16 
Price to Sales:10.76 
Price to Book:2.05 
Profit Margin:-0.61 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:611.3M 

TECHNICAL INDICATORS

MA5:10.924.3%
MA10:10.805.4%
MA20:10.557.9%
MA50:11.300.8%
MA100:12.277.7%
MA200:13.9222.2%
STO9:86.92 
STO14:87.68 
RSI14:68.67 
MTM14:1.21
ROC14:0.12 
ATR:0.40 
Week High:11.561.5%
Week Low:10.1811.9%
Month High:11.561.5%
Month Low:9.9522.2%
Year High:19.5471.6%
Year Low:9.8915.2%

RECENT SPLITS

Date Ratio
10 Jul 20231-1
25 May 201520-10
28 May 201415-10
31 May 201315-10
26 May 201115-10

RECENT DIVIDENDS

Date Amount
30 May 2024$0.05
10 Jul 2023$0.05
26 May 2022$0.04
02 Jun 2021$0.03
04 Jun 2020$0.03
05 Jul 2019$0.03
15 Jun 2018$0.03
01 Jun 2017$0.03
21 Jun 2016$0.03
25 May 2015$0.04