SHE, 300075 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 18.91	CHANGE: 0.61	OPEN: 18.42	HIGH: 19.00	ASK: 0.00	VOLUME: 40.01M
LAST: 18.91	CHG(%): 3.33	PREV: 18.30	LOW: 18.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	18.42	19.00	18.35	18.91	40.01M
15 Aug 25	17.95	18.35	17.90	18.30	20.81M
14 Aug 25	18.55	18.67	18.04	18.05	28.6M
13 Aug 25	18.38	18.68	18.22	18.56	24.65M
12 Aug 25	18.30	18.51	18.14	18.36	16.68M
11 Aug 25	18.08	18.43	18.08	18.36	20.49M
08 Aug 25	18.39	18.49	18.05	18.07	21.47M
07 Aug 25	18.73	18.80	18.36	18.49	27.17M
06 Aug 25	18.25	18.70	18.12	18.60	38.99M
05 Aug 25	18.12	18.24	17.94	18.22	22.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.91