EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300075: Beijing eGOVA

21 Nov 2025
LAST:

15.63

CHANGE:
 0.46		OPEN:
15.88		HIGH:
16.24		ASK:
0.00		VOLUME:
10.37M
CHG(%):
2.86		PREV:
16.09		LOW:
15.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2515.8816.2415.5915.6310.37M
20 Nov 2516.1616.4215.9016.0910.9M
19 Nov 2516.1116.3915.9816.2814.27M
18 Nov 2515.9716.2215.9716.219.45M
17 Nov 2515.7016.1715.7016.098.62M
14 Nov 2515.8316.0515.7615.795.61M
13 Nov 2515.8115.9915.7215.945.78M
12 Nov 2516.1816.1815.7515.818.33M
11 Nov 2516.3216.3216.1016.116.87M
10 Nov 2516.0816.2616.0116.228.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.73 
Forward P/E:53.13 
PEG Ratio:53.13 
Price to Sales:19.07 
Price to Book:2.90 
Profit Margin:-0.87 
Operating Margin:-0.19 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:536.39M 

TECHNICAL INDICATORS

MA5:16.062.8%
MA10:16.022.5%
MA20:16.123.1%
MA50:16.284.2%
MA100:17.119.5%
MA200:17.3811.2%
RSI14:34.23 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.05 
ATR:0.35 
Week High:16.425.1%
Week Low:15.590.3%
Month High:17.069.1%
Month Low:15.2911.2%
Year High:25.2261.4%
Year Low:13.5315.5%
Volatility:28.15 

RECENT SPLITS

Date Ratio
10 Jul 20231-1
25 May 201520-10
28 May 201415-10
31 May 201315-10
26 May 201115-10

RECENT DIVIDENDS

Date Amount
30 May 2024$0.05
10 Jul 2023$0.05
26 May 2022$0.04
02 Jun 2021$0.03
04 Jun 2020$0.03
05 Jul 2019$0.03
15 Jun 2018$0.03
01 Jun 2017$0.03
21 Jun 2016$0.03
25 May 2015$0.04