EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300075: Beijing eGOVA

29 May 2026
LAST:

12.68

CHANGE:
 0.32		OPEN:
13.29		HIGH:
13.39		ASK:
0.00		VOLUME:
10.01M
CHG(%):
2.46		PREV:
13.00		LOW:
12.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2613.2913.3912.5612.6810.01M
28 May 2613.0113.0712.6813.008.23M
27 May 2613.4313.4612.8913.0011.07M
26 May 2613.4213.6513.1813.479.99M
25 May 2613.7113.9513.3813.5111.56M
22 May 2613.4413.4513.1213.268.66M
21 May 2613.7813.9513.2613.2712.08M
20 May 2614.0814.1013.7013.7310.02M
19 May 2613.9614.2513.9114.1111.17M
18 May 2613.7314.1013.6814.0411.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.73 
Forward P/E:48.16 
PEG Ratio:48.16 
Price to Sales:17.29 
Price to Book:2.63 
Profit Margin:-0.87 
Operating Margin:-0.19 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:536.39M 

TECHNICAL INDICATORS

MA5:13.133.6%
MA10:13.415.7%
MA20:13.657.6%
MA50:13.163.8%
MA100:14.1511.6%
MA200:15.3821.3%
RSI14:25.98 
WPR14:-100.00 
MTM14:-1.72
ROC14:-0.12 
ATR:0.50 
Week High:13.9510.0%
Week Low:12.561.0%
Month High:15.0818.9%
Month Low:12.5621.3%
Year High:19.5454.1%
Year Low:12.005.7%
Volatility:26.09 

RECENT SPLITS

Date Ratio
10 Jul 20231-1
25 May 201520-10
28 May 201415-10
31 May 201315-10
26 May 201115-10

RECENT DIVIDENDS

Date Amount
30 May 2024$0.05
10 Jul 2023$0.05
26 May 2022$0.04
02 Jun 2021$0.03
04 Jun 2020$0.03
05 Jul 2019$0.03
15 Jun 2018$0.03
01 Jun 2017$0.03
21 Jun 2016$0.03
25 May 2015$0.04