SHE, 300324 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 6.090	CHANGE: 0.62	OPEN: 5.620	HIGH: 6.330	ASK: 0.000	VOLUME: 362.04M
LAST: 6.090	CHG(%): 11.33	PREV: 5.470	LOW: 5.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	5.620	6.330	5.510	6.090	362.04M
15 Aug 25	5.320	5.850	5.250	5.470	321.26M
14 Aug 25	5.190	5.390	5.130	5.190	207.05M
13 Aug 25	5.100	5.280	5.090	5.150	169.98M
12 Aug 25	5.020	5.270	4.950	5.180	202M
11 Aug 25	4.980	5.080	4.950	5.040	114.77M
08 Aug 25	5.050	5.160	4.970	4.980	166.42M
07 Aug 25	4.870	5.300	4.850	5.140	271.89M
06 Aug 25	4.830	4.930	4.800	4.880	109.57M
05 Aug 25	4.830	4.930	4.800	4.840	103.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.090