EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300324: Beijing Watertek Information Technology Co Ltd

27 Oct 2026
LAST:

3.300

CHANGE:
 0.16		OPEN:
3.480		HIGH:
3.550		ASK:
0.000		VOLUME:
45.52M
CHG(%):
4.62		PREV:
3.460		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 263.4803.5503.3003.30045.52M
26 Oct 263.5003.5303.4103.46046.01M
23 Oct 263.3803.5703.2603.55073.15M
22 Oct 263.7103.7403.4503.45077.45M
21 Oct 263.6203.8803.6203.71096.19M
20 Oct 263.5503.6203.4903.56052.83M
19 Oct 263.6503.7303.4903.59068.92M
16 Oct 263.8303.8403.6503.71087.38M
15 Oct 263.6903.9003.6703.780103.5M
14 Oct 263.6903.8603.6203.820102.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.42 
Price to Sales:3.35 
Price to Book:2.55 
Profit Margin:-0.24 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-0.16 
Revenue:1.882B 

TECHNICAL INDICATORS

MA5:3.495.9%
MA10:3.598.9%
MA20:3.7012.0%
MA50:3.619.4%
MA100:3.7212.8%
MA200:4.5538.0%
RSI14:36.03 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.08 
ATR:0.22 
Week High:3.8817.6%
Week Low:3.261.2%
Month High:3.9018.2%
Month Low:3.2638.0%
Year High:7.11115.5%
Year Low:3.212.8%
Volatility:3.88 

RECENT SPLITS

Date Ratio
25 May 20181-1
05 Apr 201620-10
26 Jun 201519-10
13 May 201420-10
21 Jun 201320-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.05
25 May 2018$0.05
22 May 2017$0.05
05 Apr 2016$0.01
26 Jun 2015$0.00
13 May 2014$0.00