EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300324: Beijing Watertek Information Technology Co Ltd

21 Apr 2026
LAST:

4.620

CHANGE:
 0.17		OPEN:
4.770		HIGH:
4.780		ASK:
0.000		VOLUME:
43.69M
CHG(%):
3.55		PREV:
4.790		LOW:
4.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 264.7704.7804.5904.62043.69M
20 Apr 264.7504.8304.7404.79029.67M
17 Apr 264.8204.8604.7504.79029.88M
16 Apr 264.7704.8704.7504.84029.54M
15 Apr 264.9104.9304.7504.76038.2M
14 Apr 264.8504.9004.8304.90041.95M
13 Apr 264.7104.8604.6604.80034.25M
10 Apr 264.7204.8404.7104.74041.32M
09 Apr 264.7304.7504.6404.67038.73M
08 Apr 264.5704.8204.5704.81062.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.70 
Price to Sales:3.73 
Price to Book:3.82 
Profit Margin:-0.11 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:2.818B 

TECHNICAL INDICATORS

MA5:4.763.0%
MA10:4.773.3%
MA20:4.763.0%
MA50:5.2012.5%
MA100:5.6622.5%
MA200:5.7023.5%
STO14:46.55
RSI14:47.70
WPR14:-50.91
MTM14:-0.14
ROC14:-0.03 
ATR:0.17 
Week High:4.936.7%
Week Low:4.590.7%
Month High:5.1411.3%
Month Low:4.3423.5%
Year High:8.3580.7%
Year Low:3.4035.9%

RECENT SPLITS

Date Ratio
25 May 20181-1
05 Apr 201620-10
26 Jun 201519-10
13 May 201420-10
21 Jun 201320-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.05
25 May 2018$0.05
22 May 2017$0.05
05 Apr 2016$0.01
26 Jun 2015$0.00
13 May 2014$0.00