EODData

SHE, 300760: Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A

31 Jul 2026
LAST:

158.9

CHANGE:
 2.74
OPEN:
158.4
HIGH:
159.8
ASK:
0.0
VOLUME:
11.24M
CHG(%):
1.70
PREV:
161.6
LOW:
157.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26158.4159.8157.6158.911.24M
30 Jul 26155.0162.0154.3161.617.77M
29 Jul 26151.0155.7150.6154.913.35M
28 Jul 26148.7152.1147.9150.58.91M
27 Jul 26145.7149.3145.5148.66.8M
24 Jul 26150.0152.0146.4146.48.96M
23 Jul 26150.5151.5149.0150.87.83M
22 Jul 26151.0153.4149.9152.310.63M
21 Jul 26152.8156.0150.3152.316.62M
20 Jul 26147.6155.0146.8154.516.41M

PROFILE

Name:Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A
About:Shenzhen Mindray Bio-Medical Electronics Co., Ltd. provides medical devices and solutions worldwide. The company offers patient monitoring and life support products, such as monitors, ventilators, defibrillators systems, anesthesia machines, operating tables, surgical lights, suspension towers, infusion pumps, electrocardiographs, operating room and intensive care unit solutions, ultrasound, radiology, AED, CLIA, medical supply units, orthopedics, obstretrics, gynecology,, cardiovascular intervention, animal medical, and artema GAS module and accessories, as well as emergency care, perioperative care, critical care, and IT solutions. It also provides a series of instruments and solutions for life information monitoring and support, as well as a series of minimally invasive surgical products, including surgical laparoscopic camera systems, cold light sources, pneumoperitoneum machines, optical endoscopes, ultrasonic scalpels, energy platforms, minimally invasive surgical instruments and consumables. In addition, the company offers in-vitro diagnostics products, including hematology analyzers and reagents, micro plate readers and washers coagulation, and microbiology solutions; medical imaging systems comprising ultrasound and radiology products; and veterinary products, as well as chemiluminescence immunoassay analyzers, blood cell analyzers, biochemical analyzers, coagulation analyzers, urine analyzers, microbial diagnostic systems, glycated hemoglobin analyzers, and related reagents, which obtain clinical diagnostic information through testing of human samples, such as blood, body fluids, tissues, etc. The company was founded in 1991 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Healthcare
Address:Mindray Building, Shenzhen, China, 518057
Website:https://www.mindray.com
ISIN:CNE100003G67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.88 
Forward P/E:16.21 
PEG Ratio:-1.92 
Price to Sales:5.14 
Price to Book:4.28 
Profit Margin:0.23 
Operating Margin:0.33 
Return on Assets:0.10 
Return on Equity:0.19 
DivYield:0.03 
Div/Share:7.68 
Revenue:33.397B 
EBITDA:9.598B 
Shares:1.212B 
Market Cap:192.632B 

TECHNICAL INDICATORS

MA5:154.902.6%
MA10:153.073.8%
MA20:147.707.6%
MA50:145.649.1%
MA100:155.562.1%
MA200:179.0312.7%
STO9:80.03 
STO14:85.84 
RSI14:72.47 
WPR14:-12.65 
MTM14:18.92
ROC14:0.14 
ATR:5.42 
Week High:162.002.0%
Week Low:145.509.2%
Month High:162.002.0%
Month Low:134.7112.7%
Year High:257.0061.8%
Year Low:130.6621.6%
Volatility:22.64 

RECENT DIVIDENDS

Date Amount
28 May 2026$1.56
12 Nov 2025$1.35
05 Sep 2025$1.31
29 May 2025$1.97
07 Nov 2024$1.65
09 Sep 2024$4.06
28 May 2024$1.50
22 Nov 2023$4.30
29 May 2023$4.50
19 May 2022$3.50