EODData

SHE, 300760: Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A

30 Sep 2025
LAST:

245.7

CHANGE:
 6.69
OPEN:
238.8
HIGH:
246.7
ASK:
0.0
VOLUME:
0
CHG(%):
2.80
PREV:
239.0
LOW:
237.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25238.8246.7237.8245.710.28M
29 Sep 25238.6240.4234.3239.08.24M
26 Sep 25244.4244.4238.3238.67.94M
25 Sep 25233.7246.5232.7245.016.22M
24 Sep 25232.6235.9232.6233.95.54M
23 Sep 25236.3236.7230.0233.59.01M
22 Sep 25236.1240.3235.6237.27.58M
19 Sep 25238.5240.8235.0235.07.58M
18 Sep 25240.0243.0236.5237.89.91M
17 Sep 25239.6242.5238.1239.46.05M

COMPANY PROFILE

Name:Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A
About:Shenzhen Mindray Bio-Medical Electronics Co., Ltd. provides medical devices and solutions worldwide. The company offers patient monitoring and life support products, such as monitors, ventilators, defibrillators systems, anesthesia machines, operating tables, surgical lights, suspension towers, infusion pumps, electrocardiographs, operating room and intensive care unit solutions, ultrasound, radiology, AED, CLIA, medical supply units, orthopedics, obstretrics, gynecology,, cardiovascular intervention, animal medical, and artema GAS module and accessories, as well as emergency care, perioperative care, critical care, and IT solutions. It also provides a series of instruments and solutions for life information monitoring and support, as well as a series of minimally invasive surgical products, including surgical laparoscopic camera systems, cold light sources, pneumoperitoneum machines, optical endoscopes, ultrasonic scalpels, energy platforms, minimally invasive surgical instruments and consumables. In addition, the company offers in-vitro diagnostics products, including hematology analyzers and reagents, micro plate readers and washers coagulation, and microbiology solutions; medical imaging systems comprising ultrasound and radiology products; and veterinary products, as well as chemiluminescence immunoassay analyzers, blood cell analyzers, biochemical analyzers, coagulation analyzers, urine analyzers, microbial diagnostic systems, glycated hemoglobin analyzers, and related reagents, which obtain clinical diagnostic information through testing of human samples, such as blood, body fluids, tissues, etc. The company was founded in 1991 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Healthcare
Address:Mindray Building, Shenzhen, China, 518057
Website:https://www.mindray.com
ISIN:CNE100003G67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.71
DivYield:0.03
Div/Share:7.68
Price to Book:7.67
Price to Sales:8.35
EBITDA:13.256B
Shares:1.212B
Market Cap:297.884B

TECHNICAL INDICATORS

MA5:240.43
MA10:238.50
MA20:239.35
MA50:237.43
MA100:232.11
MA200:236.14
STO9:92.70
STO14:88.65
RSI14:57.81
MTM14:1.95
ROC14:0.01
ATR:6.35
Week High:246.65
Week Low:230.00
Month High:252.95
Month Low:230.00
Year High:351.60
Year Low:206.80
Volatility:14.59