EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300681: Zhuhai Enpower Electric Co Ltd

07 Aug 2026
LAST:

21.48

CHANGE:
 0.28		OPEN:
21.15		HIGH:
21.50		ASK:
0.00		VOLUME:
9.22M
CHG(%):
1.32		PREV:
21.20		LOW:
20.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2621.1521.5020.5821.489.22M
06 Aug 2621.0021.3320.7421.209.11M
05 Aug 2620.5021.2520.4821.029.36M
04 Aug 2620.2120.7320.0820.548.89M
03 Aug 2620.0020.4319.8220.1310.71M
31 Jul 2620.0520.5819.9119.929.15M
30 Jul 2620.2220.4419.3719.467.98M
29 Jul 2620.2020.3419.5820.258.34M
28 Jul 2620.5620.9820.1120.247.4M
27 Jul 2619.6020.9819.5920.8713.42M

PROFILE

Name:Zhuhai Enpower Electric Co Ltd
About:Zhuhai Enpower Electric Co.,Ltd. engages in the research and development, production, and sale of new energy vehicle power systems in China and internationally. The company offers electric drive systems, comprising all-in-one new energy systems, integrated powertrains, and hybrid dual motor controllers; vehicle power platform products; and motor electronic control unit systems, such as flat wire motors, motor rotor assemblies, electric controls, medium voltage electric controls, and commercial vehicle motor controllers. Zhuhai Enpower Electric Co.,Ltd. was founded in 2005 and is based in Zhuhai, China.
Industry:Auto Parts
Address:Building 1, Zhuhai, China, 519085
Website:https://www.enpower.com
ISIN:CNE100003498

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.56 
Forward P/E:31.19 
PEG Ratio:31.19 
Price to Sales:1.84 
Price to Book:2.63 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.03 
Revenue:4.416B 
EBITDA:191.48M 
Shares:262.94M 
Market Cap:5.648B 

TECHNICAL INDICATORS

MA5:20.872.9%
MA10:20.514.7%
MA20:21.241.1%
MA50:26.8224.9%
MA100:27.3427.3%
MA200:27.1726.5%
STO9:99.02 
STO14:99.02 
RSI14:58.64
MTM14:0.70
ROC14:0.03 
ATR:0.91 
Week High:21.500.1%
Week Low:19.828.4%
Month High:31.2445.4%
Month Low:18.8426.5%
Year High:35.5765.6%
Year Low:18.8414.0%

RECENT SPLITS

Date Ratio
23 May 20231-1
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.03
30 May 2024$0.03
23 May 2023$0.02
21 Jun 2022$0.04
09 Jun 2021$0.02
06 Jun 2019$0.04