EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300905: Poly Plastic Masterbatch Suzhou Co

03 Aug 2026
LAST:

35.70

CHANGE:
 0.19		OPEN:
35.61		HIGH:
36.80		ASK:
0.00		VOLUME:
5.06M
CHG(%):
0.54		PREV:
35.51		LOW:
35.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2635.6136.8035.1835.705.06M
31 Jul 2635.6137.0035.3835.514.75M
30 Jul 2636.3236.7734.6134.805.37M
29 Jul 2637.0637.0635.4536.324.65M
28 Jul 2637.5038.2036.5036.714.37M
27 Jul 2637.3137.9236.1637.723.92M
24 Jul 2637.3137.9536.3336.574.02M
23 Jul 2636.5138.0936.5137.905.01M
22 Jul 2636.8237.3636.0036.525.48M
21 Jul 2635.7937.6833.2537.379.1M

PROFILE

Name:Poly Plastic Masterbatch Suzhou Co
About:Poly Plastic Masterbatch (SuZhou) Co.,Ltd engages in the research and development, production, and sale of chemical fiber solution colorings and advanced functional modified materials in China and internationally. It offers chemical fibers, plastic products, and film masterbatches, as well as inks and color pastes. The company was founded in 1995 and is headquartered in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 29 Xujiaguan Road, Suzhou, China, 215144
Website:https://www.ppm-sz.cn
ISIN:CNE1000048R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.07 
Price to Sales:5.29 
Price to Book:4.07 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.30 
Revenue:1.525B 
EBITDA:179.59M 
Shares:177.9M 
Market Cap:6.351B 

TECHNICAL INDICATORS

MA5:35.810.3%
MA10:36.512.3%
MA20:39.3410.2%
MA50:50.6041.7%
MA100:49.5638.8%
MA200:41.9017.4%
STO9:26.47
STO14:9.91 
RSI14:27.48 
WPR14:-88.11 
MTM14:-6.67
ROC14:-0.16 
ATR:2.29 
Week High:38.207.0%
Week Low:34.613.1%
Month High:50.7742.2%
Month Low:33.2517.4%
Year High:83.00132.5%
Year Low:29.1822.3%

RECENT SPLITS

Date Ratio
17 May 20212-1

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.20
22 May 2025$0.30
06 May 2024$0.50
09 May 2023$0.20
16 May 2022$0.40