EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300905: Poly Plastic Masterbatch Suzhou Co

30 Sep 2025
LAST:

37.14

CHANGE:
 0.09		OPEN:
37.08		HIGH:
38.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
37.23		LOW:
36.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2537.0838.3536.9237.149.2M
29 Sep 2537.7938.1637.0337.237.41M
26 Sep 2537.7939.3937.2837.3510.93M
25 Sep 2538.2439.2037.4537.9110.63M
24 Sep 2538.8939.5738.0038.5916.13M
23 Sep 2535.0140.4033.9938.6220.46M
22 Sep 2535.1536.3335.1035.829.94M
19 Sep 2535.0137.3634.6635.4618.11M
18 Sep 2535.8036.2134.0134.4710.96M
17 Sep 2536.3536.6435.7435.808.36M

COMPANY PROFILE

Name:Poly Plastic Masterbatch Suzhou Co
About:Poly Plastic Masterbatch (SuZhou) Co.,Ltd engages in the research and development, production, and sale of chemical fiber solution colorings and advanced functional modified materials in China and internationally. It offers chemical fibers, plastic products, and film masterbatches, as well as inks and color pastes. The company was founded in 1995 and is headquartered in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 29 Xujiaguan Road, Suzhou, China, 215144
Website:https://www.ppm-sz.cn
ISIN:CNE1000048R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.42
DivYield:0.01
Div/Share:0.30
Price to Book:3.13
Price to Sales:4.24
EBITDA:194.45M
Shares:177.9M
Market Cap:6.607B

TECHNICAL INDICATORS

MA5:37.64
MA10:36.84
MA20:35.98
MA50:33.64
MA100:31.93
MA200:29.51
STO9:45.03
STO14:51.56
RSI14:63.89
WPR14:-29.90
MTM14:3.47
ROC14:0.10
ATR:2.25
Week High:40.40
Week Low:33.99
Month High:40.40
Month Low:31.00
Year High:40.42
Year Low:19.92
Volatility:28.18