EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300905: Poly Plastic Masterbatch Suzhou Co

29 May 2026
LAST:

67.11

CHANGE:
 0.71		OPEN:
70.83		HIGH:
71.60		ASK:
0.00		VOLUME:
11.64M
CHG(%):
1.05		PREV:
67.82		LOW:
66.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2670.8371.6066.5067.1111.64M
28 May 2669.3069.8866.0167.828.23M
27 May 2670.8373.4464.8668.4513.42M
26 May 2666.5567.5563.1865.9410.1M
25 May 2670.8371.5065.5066.8012.85M
22 May 2670.8371.3569.5770.888.05M
21 May 2673.3974.5969.0269.5712.83M
20 May 2677.0077.3373.0974.3411.95M
19 May 2673.8075.3372.2474.3510.32M
18 May 2677.0079.9773.4974.4815.6M

PROFILE

Name:Poly Plastic Masterbatch Suzhou Co
About:Poly Plastic Masterbatch (SuZhou) Co.,Ltd engages in the research and development, production, and sale of chemical fiber solution colorings and advanced functional modified materials in China and internationally. It offers chemical fibers, plastic products, and film masterbatches, as well as inks and color pastes. The company was founded in 1995 and is headquartered in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 29 Xujiaguan Road, Suzhou, China, 215144
Website:https://www.ppm-sz.cn
ISIN:CNE1000048R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.13 
Price to Sales:4.07 
Price to Book:2.92 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.30 
Revenue:1.409B 
EBITDA:150.92M 
Shares:177.9M 
Market Cap:11.939B 

TECHNICAL INDICATORS

MA5:67.220.2%
MA10:69.974.3%
MA20:71.025.8%
MA50:51.9229.2%
MA100:43.5953.9%
MA200:38.5874.0%
STO9:10.27 
STO14:6.86 
RSI14:31.83 
WPR14:-90.98 
MTM14:-10.89
ROC14:-0.14 
ATR:5.33 
Week High:73.449.4%
Week Low:63.186.2%
Month High:83.0023.7%
Month Low:63.0174.0%
Year High:83.0023.7%
Year Low:25.51163.1%

RECENT SPLITS

Date Ratio
17 May 20212-1

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.20
22 May 2025$0.30
06 May 2024$0.50
09 May 2023$0.20
16 May 2022$0.40