EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301061: HHC Changzhou Corp.

29 Sep 2025
LAST:

91.49

CHANGE:
 0.91		OPEN:
92.80		HIGH:
93.49		ASK:
0.00		VOLUME:
1.46M
CHG(%):
0.98		PREV:
92.40		LOW:
90.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2592.8093.4990.6291.491.46M
26 Sep 2593.6096.6092.0092.401.14M
25 Sep 2594.6997.1093.5495.761.08M
24 Sep 2593.5095.3793.0095.10961.8K
23 Sep 2595.1995.9892.3493.251.48M
22 Sep 2596.2797.5892.7195.321.49M
19 Sep 2597.7799.8495.2397.771.98M
18 Sep 2597.29101.7797.0399.392.2M
17 Sep 2596.9899.8896.2397.941.58M
16 Sep 2597.7798.8094.4896.981.58M

COMPANY PROFILE

Name:HHC Changzhou Corp.
About:MotoMotion China Corporation manufactures and sells home furnitures. It offers beds, chairs, and modular sofas. MotoMotion China Corporation was founded in 2002 and is based in Changzhou, the People's Republic of China.
Address:No. 61 Xingang Road, Changzhou, China, 213023
Website:https://www.hhc-group.com.cn
ISIN:CNE100004RH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.63
DivYield:0.01
Div/Share:0.77
Price to Book:6.77
Price to Sales:9.25
EBITDA:726.58M
Shares:217.58M
Market Cap:19.907B

TECHNICAL INDICATORS

MA5:93.60
MA10:95.54
MA20:96.85
MA50:99.26
MA100:87.44
MA200:78.15
RSI14:33.69
WPR14:-100.00
MTM14:-5.58
ROC14:-0.06
ATR:3.63
Week High:97.58
Week Low:90.62
Month High:106.58
Month Low:90.62
Year High:119.19
Year Low:48.81
Volatility:61.38