EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301061: HHC Changzhou Corp.

31 Jul 2026
LAST:

37.68

CHANGE:
 0.17		OPEN:
36.51		HIGH:
38.15		ASK:
0.00		VOLUME:
3.64M
CHG(%):
0.45		PREV:
37.51		LOW:
36.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2636.5138.1536.5137.683.64M
30 Jul 2637.8939.6837.4337.514.65M
29 Jul 2635.6039.3635.4038.557.72M
28 Jul 2634.6835.8634.0135.463.06M
27 Jul 2635.2035.5933.9034.684.3M
24 Jul 2635.8835.9034.2735.192.66M
23 Jul 2633.3734.9633.3734.681.88M
22 Jul 2633.7534.1032.9033.712.58M
21 Jul 2633.9935.5533.7133.794.16M
20 Jul 2633.4035.2533.2834.203.4M

PROFILE

Name:HHC Changzhou Corp.
About:MotoMotion China Corporation manufactures and sells home furnitures. It offers beds, chairs, and modular sofas. MotoMotion China Corporation was founded in 2002 and is based in Changzhou, the People's Republic of China.
Address:No. 61 Xingang Road, Changzhou, China, 213023
Website:https://www.hhc-group.com.cn
ISIN:CNE100004RH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.60 
Forward P/E:8.04 
PEG Ratio:8.04 
Price to Sales:2.89 
Price to Book:2.22 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.11 
Return on Equity:0.20 
DivYield:0.01 
Div/Share:0.77 
Revenue:3.351B 
EBITDA:1.149B 
Shares:217.58M 
Market Cap:8.198B 

TECHNICAL INDICATORS

MA5:36.782.5%
MA10:35.556.0%
MA20:34.698.6%
MA50:37.440.6%
MA100:54.8945.7%
MA200:74.6198.0%
STO9:66.50
STO14:71.75
RSI14:66.96 
WPR14:-14.62 
MTM14:5.08
ROC14:0.16 
ATR:1.99 
Week High:39.685.3%
Week Low:33.9011.2%
Month High:39.685.3%
Month Low:32.1098.0%
Year High:119.19216.3%
Year Low:32.1017.4%
Volatility:23.73 

RECENT SPLITS

Date Ratio
26 May 20261.3-1
26 May 20251.3-1
27 May 20241.3-1
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.38
24 Sep 2025$0.50
26 May 2025$0.30
26 Sep 2024$0.30
27 May 2024$0.23
26 Sep 2023$0.18
22 May 2023$0.18
09 Sep 2022$0.18