EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300607: Guangdong Topstar Technology Co Ltd

25 Nov 2025
LAST:

28.89

CHANGE:
 0.04		OPEN:
29.05		HIGH:
29.35		ASK:
0.00		VOLUME:
9.52M
CHG(%):
0.14		PREV:
28.85		LOW:
28.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2529.0529.3528.7528.899.52M
24 Nov 2528.4029.0827.9928.859.08M
21 Nov 2528.4028.8827.6028.1812.77M
20 Nov 2529.1029.4528.6028.616.06M
19 Nov 2529.4129.5828.9529.105.91M
18 Nov 2529.6029.7329.3329.425.71M
17 Nov 2529.3329.7929.3329.706.91M
14 Nov 2529.8130.0329.2229.228.2M
13 Nov 2530.1030.3029.7030.117.2M
12 Nov 2530.8030.8029.6030.1010.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.00 
Forward P/E:80.20 
PEG Ratio:80.20 
Price to Sales:6.58 
Price to Book:5.32 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:2.324B 
EBITDA:7.82M 

TECHNICAL INDICATORS

MA5:28.730.6%
MA10:29.221.1%
MA20:30.666.1%
MA50:33.4615.8%
MA100:33.9917.6%
MA200:33.4615.8%
STO9:33.49
STO14:16.25 
RSI14:27.26 
WPR14:-82.77 
MTM14:-3.41
ROC14:-0.11 
ATR:0.81 
Week High:29.732.9%
Week Low:27.604.7%
Month High:33.6316.4%
Month Low:27.6015.8%
Year High:43.5050.6%
Year Low:21.6033.8%
Volatility:27.15 

RECENT SPLITS

Date Ratio
06 Jul 20211-1
29 Jun 20201-1
10 Jul 201718-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.04
04 Jul 2023$0.07
14 Jul 2022$0.03
06 Jul 2021$0.22
29 Jun 2020$0.22
03 Jul 2019$0.10
19 Jun 2018$0.07