EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300607: Guangdong Topstar Technology Co Ltd

31 Jul 2026
LAST:

29.80

CHANGE:
 2.98		OPEN:
28.59		HIGH:
30.78		ASK:
0.00		VOLUME:
44.31M
CHG(%):
11.11		PREV:
26.82		LOW:
28.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2628.5930.7828.5729.8044.31M
30 Jul 2628.5828.7826.5826.8231.46M
29 Jul 2629.6030.0027.9429.0532.2M
28 Jul 2629.0430.2428.5929.2026.82M
27 Jul 2627.9629.3427.5029.3221.58M
24 Jul 2628.0228.8227.5127.9216.56M
23 Jul 2629.2029.5728.5028.9118.86M
22 Jul 2629.8530.6829.0929.4025.55M
21 Jul 2629.3030.5026.6430.5037.43M
20 Jul 2632.6832.8428.0828.9041.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.71 
Forward P/E:96.43 
PEG Ratio:0.18 
Price to Sales:6.85 
Price to Book:6.27 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:2.686B 
EBITDA:227.83M 

TECHNICAL INDICATORS

MA5:28.843.3%
MA10:28.982.8%
MA20:33.4512.2%
MA50:35.3418.6%
MA100:31.676.3%
MA200:31.295.0%
STO9:75.25
STO14:26.77
RSI14:35.98 
WPR14:-69.62
MTM14:-6.66
ROC14:-0.18 
ATR:2.47 
Week High:30.783.3%
Week Low:26.5812.1%
Month High:54.8484.0%
Month Low:26.585.0%
Year High:54.8484.0%
Year Low:24.0224.1%
Volatility:39.77 

RECENT SPLITS

Date Ratio
06 Jul 20211-1
29 Jun 20201-1
10 Jul 201718-10

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.03
14 Jun 2024$0.04
04 Jul 2023$0.07
14 Jul 2022$0.03
06 Jul 2021$0.22
29 Jun 2020$0.22
03 Jul 2019$0.10
19 Jun 2018$0.07