EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300607: Guangdong Topstar Technology Co Ltd

26 Oct 2026
LAST:

30.21

CHANGE:
 0.63		OPEN:
30.72		HIGH:
31.66		ASK:
0.00		VOLUME:
36.92M
CHG(%):
2.04		PREV:
30.84		LOW:
29.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2630.7231.6629.8830.2136.92M
23 Oct 2627.3931.0027.3930.8434.64M
22 Oct 2628.6029.5028.2728.2721.64M
21 Oct 2628.5029.1928.3028.7617.97M
20 Oct 2627.7029.2327.4028.8425.91M
19 Oct 2626.4328.0226.0527.7016.13M
16 Oct 2627.1827.4926.4526.6311.98M
15 Oct 2626.8527.1126.2826.3613.51M
14 Oct 2628.5028.6327.6627.709.03M
13 Oct 2627.7829.0827.2728.6314.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.35 
Forward P/E:69.25 
PEG Ratio:69.25 
Price to Sales:4.87 
Price to Book:4.44 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.712B 
EBITDA:215.73M 

TECHNICAL INDICATORS

MA5:29.382.8%
MA10:28.396.4%
MA20:29.612.0%
MA50:32.768.4%
MA100:33.9912.5%
MA200:31.895.6%
STO9:72.64
STO14:72.64
RSI14:48.20
WPR14:-14.06 
MTM14:0.01
ROC14:0.00 
ATR:1.56 
Week High:31.664.8%
Week Low:26.0516.0%
Month High:32.076.2%
Month Low:26.055.6%
Year High:54.8481.5%
Year Low:24.0225.8%
Volatility:26.26 

RECENT SPLITS

Date Ratio
06 Jul 20211-1
29 Jun 20201-1
10 Jul 201718-10

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.03
14 Jun 2024$0.04
04 Jul 2023$0.07
14 Jul 2022$0.03
06 Jul 2021$0.22
29 Jun 2020$0.22
03 Jul 2019$0.10
19 Jun 2018$0.07