EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300607: Guangdong Topstar Technology Co Ltd

29 Apr 2026
LAST:

28.55

CHANGE:
 0.13		OPEN:
28.30		HIGH:
28.74		ASK:
0.00		VOLUME:
12.15M
CHG(%):
0.46		PREV:
28.42		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2628.3028.7428.2028.5512.15M
28 Apr 2629.3029.8828.2228.4221.09M
27 Apr 2629.2030.5628.9929.6622.16M
24 Apr 2628.7730.2328.7529.8230.11M
23 Apr 2629.5030.8029.0029.2741.69M
22 Apr 2626.8027.4526.5927.3710.13M
21 Apr 2626.7426.9926.4226.959.64M
20 Apr 2626.6126.8826.5226.748.17M
17 Apr 2626.2326.7525.9226.619.48M
16 Apr 2626.1526.3525.9326.236.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.00 
Forward P/E:79.90 
PEG Ratio:79.90 
Price to Sales:6.56 
Price to Book:5.30 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:2.324B 
EBITDA:7.82M 

TECHNICAL INDICATORS

MA5:29.142.1%
MA10:27.962.1%
MA20:26.766.7%
MA50:27.444.0%
MA100:29.101.9%
MA200:31.5010.3%
STO9:46.30
STO14:54.82
RSI14:72.73 
WPR14:-31.75
MTM14:2.64
ROC14:0.10 
ATR:1.05 
Week High:30.807.9%
Week Low:26.597.4%
Month High:30.807.9%
Month Low:24.4510.3%
Year High:41.8846.7%
Year Low:24.0218.9%
Volatility:3.71 

RECENT SPLITS

Date Ratio
06 Jul 20211-1
29 Jun 20201-1
10 Jul 201718-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.04
04 Jul 2023$0.07
14 Jul 2022$0.03
06 Jul 2021$0.22
29 Jun 2020$0.22
03 Jul 2019$0.10
19 Jun 2018$0.07