EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300887: Pony Testing International Group Co

27 Oct 2026
LAST:

6.370

CHANGE:
 0.28		OPEN:
6.400		HIGH:
6.700		ASK:
0.000		VOLUME:
7.43M
CHG(%):
4.21		PREV:
6.650		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 266.4006.7006.3406.3707.43M
26 Oct 266.5606.7206.5406.6508.81M
23 Oct 266.4006.6206.0906.60012.93M
22 Oct 266.7206.7506.4506.4609.15M
21 Oct 266.7206.8906.7006.7204.65M
20 Oct 266.7206.8306.5806.7806.62M
19 Oct 266.6606.6906.4706.6406.1M
16 Oct 266.7206.8306.6106.6608.23M
15 Oct 266.6706.7806.5506.5807.7M
14 Oct 267.0407.1006.8406.8405.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
Forward P/E:19.54 
PEG Ratio:19.54 
Price to Sales:2.73 
Price to Book:1.37 
Profit Margin:-0.12 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:1.37B 
EBITDA:88.17M 

TECHNICAL INDICATORS

MA5:6.563.0%
MA10:6.634.1%
MA20:6.827.0%
MA50:7.0410.5%
MA100:7.2113.2%
MA200:9.0742.4%
RSI14:32.94 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.08 
ATR:0.28 
Week High:6.898.2%
Week Low:6.094.6%
Month High:7.1412.1%
Month Low:6.0942.4%
Year High:16.79163.6%
Year Low:6.074.9%
Volatility:10.48 

RECENT SPLITS

Date Ratio
10 Jul 20231-1
10 Jun 20221-1
22 Apr 20211-1

RECENT DIVIDENDS

Date Amount
15 Jul 2024$0.06
10 Jul 2023$0.70
10 Jun 2022$0.21