EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300887: Pony Testing International Group Co

12 Jan 2026
LAST:

15.59

CHANGE:
 1.02		OPEN:
14.66		HIGH:
16.79		ASK:
0.00		VOLUME:
98.53M
CHG(%):
7.00		PREV:
14.57		LOW:
13.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2614.6616.7913.8515.5998.53M
09 Jan 2614.6615.4314.0014.5798.99M
08 Jan 2613.0715.9712.7515.97120.09M
07 Jan 2613.8514.8012.6813.31126.66M
06 Jan 2612.9813.8212.6813.82103.49M
05 Jan 2610.0211.529.9111.5265.85M
31 Dec 259.479.799.339.6042.75M
30 Dec 259.279.509.239.5040.58M
29 Dec 259.209.509.119.3241.05M
26 Dec 259.209.569.119.2652.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
Forward P/E:26.26 
PEG Ratio:26.26 
Price to Sales:3.71 
Price to Book:1.75 
Profit Margin:-0.24 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:1.35B 

TECHNICAL INDICATORS

MA5:14.656.4%
MA10:12.2527.3%
MA20:10.3151.2%
MA50:9.1869.8%
MA100:8.7578.1%
MA200:8.3387.2%
STO9:83.94 
STO14:86.70 
RSI14:81.15 
WPR14:-4.63 
MTM14:7.54
ROC14:0.94 
ATR:1.35 
Week High:16.797.7%
Week Low:9.9157.3%
Month High:16.797.7%
Month Low:7.4787.2%
Year High:16.797.7%
Year Low:6.30147.5%
Volatility:35.57 

RECENT SPLITS

Date Ratio
10 Jul 20231-1
10 Jun 20221-1
22 Apr 20211-1

RECENT DIVIDENDS

Date Amount
15 Jul 2024$0.06
10 Jul 2023$0.70
10 Jun 2022$0.21