EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300887: Pony Testing International Group Co

31 Jul 2026
LAST:

7.060

CHANGE:
 0.20		OPEN:
6.900		HIGH:
7.150		ASK:
0.000		VOLUME:
11.3M
CHG(%):
2.92		PREV:
6.860		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.9007.1506.9007.06011.3M
30 Jul 266.9407.0906.8206.86011.77M
29 Jul 266.9307.0506.8606.99016.39M
28 Jul 266.6507.2006.6007.02024.36M
27 Jul 266.5206.7906.3506.7209.92M
24 Jul 266.5206.6106.3706.3907.75M
23 Jul 266.3906.5906.3106.5607.56M
22 Jul 266.4506.5506.3406.4009.35M
21 Jul 266.5406.5506.0706.52015.09M
20 Jul 266.5906.8406.4006.53011.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
Forward P/E:20.40 
PEG Ratio:20.40 
Price to Sales:2.83 
Price to Book:1.42 
Profit Margin:-0.15 
Operating Margin:-0.28 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.376B 
EBITDA:88.17M 

TECHNICAL INDICATORS

MA5:6.931.9%
MA10:6.715.3%
MA20:6.813.6%
MA50:7.536.6%
MA100:8.8825.7%
MA200:9.4033.2%
STO9:82.72 
STO14:72.04
RSI14:57.83
MTM14:0.31
ROC14:0.05 
ATR:0.37 
Week High:7.202.0%
Week Low:6.3511.2%
Month High:7.496.1%
Month Low:6.0733.2%
Year High:16.79137.8%
Year Low:6.0716.3%
Volatility:27.13 

RECENT SPLITS

Date Ratio
10 Jul 20231-1
10 Jun 20221-1
22 Apr 20211-1

RECENT DIVIDENDS

Date Amount
15 Jul 2024$0.06
10 Jul 2023$0.70
10 Jun 2022$0.21