EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300320: Jiangyin Haida Rubber and Plastic Co Ltd Class A

29 May 2026
LAST:

8.950

CHANGE:
 0.27		OPEN:
9.160		HIGH:
9.320		ASK:
0.000		VOLUME:
10.62M
CHG(%):
2.93		PREV:
9.220		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.1609.3208.9008.95010.62M
28 May 268.9109.3508.8909.22011.88M
27 May 269.1009.1608.9008.9508.13M
26 May 269.3009.3509.0109.1008.55M
25 May 269.2109.3809.2109.2808.13M
22 May 269.0009.2708.8809.2209.19M
21 May 269.2509.3708.9208.93011.55M
20 May 269.4309.4309.1109.2209.31M
19 May 269.3909.5209.2809.4107.17M
18 May 269.5009.5009.2609.35011.32M

PROFILE

Name:Jiangyin Haida Rubber and Plastic Co Ltd Class A
About:Jiangyin Haida Rubber And Plastic Co., Ltd. researches and develops, produces, and sells rubber and plastic materials in China and internationally. The company offers rubber seals, sealing stripes, vibration damping parts, automatic assembly production lines for vibration damping parts, rubber injection vulcanizers, rubber injection corner jointing machines, large-tonnage flat plate vulcanizers, and CNC machining centers. Its products are used in rail transportation, construction, automobiles, and shipping applications. Jiangyin Haida Rubber And Plastic Co., Ltd. was founded in 1998 and is headquartered in Jiangyin, China.
Industry:Auto Parts
Address:No. 585, Yungu Road, Jiangyin, China, 214424
Website:https://www.haida.cn
ISIN:CNE100001DT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
Forward P/E:24.23 
PEG Ratio:24.23 
Price to Sales:1.57 
Price to Book:2.30 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.04 
Revenue:3.622B 
EBITDA:309.48M 
Shares:601.23M 
Market Cap:5.381B 

TECHNICAL INDICATORS

MA5:9.101.7%
MA10:9.162.4%
MA20:9.445.4%
MA50:9.728.6%
MA100:10.0712.6%
MA200:10.1313.2%
STO9:3.39 
STO14:1.83 
RSI14:31.11 
WPR14:-97.67 
MTM14:-0.71
ROC14:-0.07 
ATR:0.33 
Week High:9.384.8%
Week Low:8.880.8%
Month High:10.2314.3%
Month Low:8.8813.2%
Year High:11.9533.5%
Year Low:8.880.8%
Volatility:15.74 

RECENT SPLITS

Date Ratio
26 Sep 201718-10
11 Jun 201522-10
06 Jun 20132-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.02
23 May 2025$0.02
18 Oct 2024$0.02
21 May 2024$0.03
26 May 2023$0.02
15 Jun 2022$0.03
25 May 2021$0.04
27 May 2020$0.06
17 May 2019$0.06
19 Jun 2017$0.02