EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300320: Jiangyin Haida Rubber and Plastic Co Ltd Class A

30 Sep 2025
LAST:

10.11

CHANGE:
 0.08		OPEN:
10.19		HIGH:
10.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
10.19		LOW:
10.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.1910.2410.1110.116.14M
29 Sep 2510.2310.239.9810.198.81M
26 Sep 2510.3210.3210.0510.0710.83M
25 Sep 2510.5210.5210.1410.3816.45M
24 Sep 2510.2010.2810.1010.1910.86M
23 Sep 2510.4010.469.9810.2213.51M
22 Sep 2510.4710.6510.4010.499.72M
19 Sep 2510.6110.7010.3710.4612.66M
18 Sep 2510.7911.1110.5710.7217.71M
17 Sep 2510.7010.9310.7010.869.79M

COMPANY PROFILE

Name:Jiangyin Haida Rubber and Plastic Co Ltd Class A
About:Jiangyin Haida Rubber And Plastic Co., Ltd. researches and develops, produces, and sells rubber and plastic materials in China and internationally. The company offers rubber seals, sealing stripes, vibration damping parts, automatic assembly production lines for vibration damping parts, rubber injection vulcanizers, rubber injection corner jointing machines, large-tonnage flat plate vulcanizers, and CNC machining centers. Its products are used in rail transportation, construction, automobiles, and shipping applications. Jiangyin Haida Rubber And Plastic Co., Ltd. was founded in 1998 and is headquartered in Jiangyin, China.
Industry:Auto Parts
Address:No. 585, Yungu Road, Jiangyin, China, 214424
Website:https://www.haida.cn
ISIN:CNE100001DT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.72
DivYield:0.00
Div/Share:0.04
Price to Book:2.84
Price to Sales:1.94
EBITDA:342.31M
Shares:601.23M
Market Cap:6.078B

TECHNICAL INDICATORS

MA5:10.19
MA10:10.37
MA20:10.54
MA50:10.52
MA100:10.30
MA200:10.19
STO9:3.85
STO14:3.85
RSI14:32.81
WPR14:-95.29
MTM14:-0.78
ROC14:-0.07
ATR:0.29
Week High:10.52
Week Low:9.98
Month High:11.11
Month Low:9.98
Year High:15.71
Year Low:8.35
Volatility:18.49