EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300320: Jiangyin Haida Rubber and Plastic Co Ltd Class A

13 Jan 2026
LAST:

9.710

CHANGE:
 0.16		OPEN:
9.870		HIGH:
9.900		ASK:
0.000		VOLUME:
12.44M
CHG(%):
1.62		PREV:
9.870		LOW:
9.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 269.8709.9009.6909.71012.44M
12 Jan 269.7009.9009.7009.87014.93M
09 Jan 269.5809.6709.5509.6409.36M
08 Jan 269.4609.6309.4209.6009.13M
07 Jan 269.6009.6309.4009.4508.38M
06 Jan 269.4609.6909.4209.57011.28M
05 Jan 269.3409.4209.2609.4206.79M
31 Dec 259.3809.4109.2609.3305.06M
30 Dec 259.3409.4609.3009.3705.25M
29 Dec 259.3709.6109.3409.4006.56M

PROFILE

Name:Jiangyin Haida Rubber and Plastic Co Ltd Class A
About:Jiangyin Haida Rubber And Plastic Co., Ltd. researches and develops, produces, and sells rubber and plastic materials in China and internationally. The company offers rubber seals, sealing stripes, vibration damping parts, automatic assembly production lines for vibration damping parts, rubber injection vulcanizers, rubber injection corner jointing machines, large-tonnage flat plate vulcanizers, and CNC machining centers. Its products are used in rail transportation, construction, automobiles, and shipping applications. Jiangyin Haida Rubber And Plastic Co., Ltd. was founded in 1998 and is headquartered in Jiangyin, China.
Industry:Auto Parts
Address:No. 585, Yungu Road, Jiangyin, China, 214424
Website:https://www.haida.cn
ISIN:CNE100001DT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
Forward P/E:24.23 
PEG Ratio:24.23 
Price to Sales:1.57 
Price to Book:2.30 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.04 
Revenue:3.622B 
EBITDA:309.48M 
Shares:601.23M 
Market Cap:5.838B 

TECHNICAL INDICATORS

MA5:9.650.6%
MA10:9.541.8%
MA20:9.433.0%
MA50:9.760.5%
MA100:10.134.3%
MA200:10.154.6%
STO9:66.67
STO14:67.24
RSI14:61.19 
WPR14:-29.09
MTM14:0.39
ROC14:0.04 
ATR:0.19 
Week High:9.902.0%
Week Low:9.403.3%
Month High:9.902.0%
Month Low:8.904.6%
Year High:12.2626.3%
Year Low:8.3516.3%
Volatility:12.83 

RECENT SPLITS

Date Ratio
26 Sep 201718-10
11 Jun 201522-10
06 Jun 20132-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.02
23 May 2025$0.02
18 Oct 2024$0.02
21 May 2024$0.03
26 May 2023$0.02
15 Jun 2022$0.03
25 May 2021$0.04
27 May 2020$0.06
17 May 2019$0.06
19 Jun 2017$0.02