EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301099: Shanghai Yct Electronics Group Co.Ltd

31 Jul 2026
LAST:

42.90

CHANGE:
 1.08		OPEN:
47.54		HIGH:
47.54		ASK:
0.00		VOLUME:
11.97M
CHG(%):
2.58		PREV:
41.82		LOW:
42.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2647.5447.5442.6842.9011.97M
30 Jul 2645.1545.1540.7541.8211.03M
29 Jul 2646.4446.4442.3344.7711.73M
28 Jul 2648.2049.8345.3345.899.23M
27 Jul 2649.5850.6448.0250.279.13M
24 Jul 2651.1551.1548.4049.729.21M
23 Jul 2653.1853.1850.0450.559.9M
22 Jul 2655.1555.1551.0051.5012.89M
21 Jul 2653.2753.2741.4053.2117.14M
20 Jul 2653.9753.9744.1846.0113.45M

PROFILE

Name:Shanghai Yct Electronics Group Co.Ltd
About:Shanghai Yct Electronics Group Co.,Ltd provides electronic products in China. The company offers electromechanical and communication equipment, instrumentation, computer software and hardware related products. It offers its products under Murata, TOSHIBA, Seoul, LG, KIOXIA, Nichicon, Hitachi, Panasonic, LITEON, LRC, Cyntec, AutoChips, Nanya, and Telechips brands. The company's products are used in automotive, industrial, and electric power, as well as in-vehicle infotainment and navigation solutions. Shanghai Yct Electronics Group Co.,Ltd Ltd was founded in 1999 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:Room 402-405, No. 62, Chunguang Road, Shanghai, China, 201108
Website:https://www.yctexin.com
ISIN:CNE100004YJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.42 
Forward P/E:43.26 
Price to Sales:1.88 
Price to Book:9.30 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.23 
Revenue:7.474B 
EBITDA:295.79M 
Shares:146.67M 
Market Cap:6.292B 

TECHNICAL INDICATORS

MA5:45.135.2%
MA10:47.6611.1%
MA20:61.2642.8%
MA50:72.7569.6%
MA100:62.7046.2%
MA200:54.3026.6%
STO9:8.10 
STO14:3.54 
RSI14:31.17 
WPR14:-96.18 
MTM14:-27.20
ROC14:-0.39 
ATR:6.08 
Week High:51.1519.2%
Week Low:40.755.3%
Month High:103.63141.6%
Month Low:40.7526.6%
Year High:103.63141.6%
Year Low:35.2821.6%
Volatility:17.98 

RECENT SPLITS

Date Ratio
12 Aug 20251.3-1
11 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.18
11 Jul 2024$0.02
09 Jun 2023$0.18