EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301099: Shanghai Yct Electronics Group Co.Ltd

30 Sep 2025
LAST:

43.28

CHANGE:
 0.44		OPEN:
42.01		HIGH:
44.18		ASK:
0.00		VOLUME:
15.35M
CHG(%):
1.03		PREV:
42.84		LOW:
42.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.0144.1842.0143.2815.35M
29 Sep 2541.8045.3041.8042.8418.44M
26 Sep 2540.0140.7539.6039.653.82M
25 Sep 2540.3941.2640.3940.555.1M
24 Sep 2540.0141.6639.9241.156.78M
23 Sep 2540.0140.8639.2840.396.28M
22 Sep 2540.0141.1939.8140.846.23M
19 Sep 2539.8241.3839.8140.226.88M
18 Sep 2540.5041.6039.5139.998.05M
17 Sep 2540.6641.7040.6640.846.98M

COMPANY PROFILE

Name:Shanghai Yct Electronics Group Co.Ltd
About:Shanghai Yct Electronics Group Co.,Ltd provides electronic products in China. The company offers electromechanical and communication equipment, instrumentation, computer software and hardware related products. It offers its products under Murata, TOSHIBA, Seoul, LG, KIOXIA, Nichicon, Hitachi, Panasonic, LITEON, LRC, Cyntec, AutoChips, Nanya, and Telechips brands. The company's products are used in automotive, industrial, and electric power, as well as in-vehicle infotainment and navigation solutions. Shanghai Yct Electronics Group Co.,Ltd Ltd was founded in 1999 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:Room 402-405, No. 62, Chunguang Road, Shanghai, China, 201108
Website:https://www.yctexin.com
ISIN:CNE100004YJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.92
DivYield:0.01
Div/Share:0.23
Price to Book:4.48
Price to Sales:1.13
EBITDA:298.87M
Shares:146.67M
Market Cap:6.348B

TECHNICAL INDICATORS

MA5:41.49
MA10:40.98
MA20:39.70
MA50:41.95
MA100:43.48
MA200:45.08
STO9:64.25
STO14:66.29
RSI14:73.37
MTM14:4.09
ROC14:0.10
ATR:2.20
Week High:45.30
Week Low:39.28
Month High:45.36
Month Low:35.28
Year High:60.00
Year Low:35.28
Volatility:21.82