SHE, 301099 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 38.75	CHANGE: 0.32	OPEN: 39.54	HIGH: 39.54	ASK: 0.00	VOLUME: 6.6M
LAST: 38.75	CHG(%): 0.82	PREV: 39.07	LOW: 38.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	39.54	39.54	38.55	38.75	6.6M
13 Aug 25	39.56	39.56	38.65	39.07	5.71M
12 Aug 25	39.98	39.98	38.60	39.34	5.9M
11 Aug 25	49.63	50.78	48.69	50.48	5.08M
08 Aug 25	49.63	49.70	48.66	48.81	3.38M
07 Aug 25	49.94	50.65	49.27	50.00	4.33M
06 Aug 25	49.58	51.90	49.34	49.90	6.61M
05 Aug 25	48.66	50.30	48.30	49.56	5.28M
04 Aug 25	46.25	48.86	46.00	48.68	7.42M
01 Aug 25	45.96	46.96	45.44	46.65	2.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.75