EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301050: Chengdu RML Technology Co. Ltd.

31 Jul 2026
LAST:

30.13

CHANGE:
 0.45		OPEN:
30.30		HIGH:
30.65		ASK:
0.00		VOLUME:
3.99M
CHG(%):
1.52		PREV:
29.68		LOW:
30.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2630.3030.6530.1330.133.99M
30 Jul 2629.7830.3529.5229.683.61M
29 Jul 2629.1230.0528.9130.034.26M
28 Jul 2629.1229.6328.9829.172.99M
27 Jul 2628.5629.6428.0329.444.32M
24 Jul 2628.5629.1528.3228.323.69M
23 Jul 2628.3028.8928.1828.803.7M
22 Jul 2628.8028.9328.0928.274.87M
21 Jul 2628.9129.3827.7029.005.9M
20 Jul 2629.3529.8828.2628.834.67M

PROFILE

Name:Chengdu RML Technology Co. Ltd.
About:Chengdu RML Technology Co., Ltd. engages in the research, development, manufacturing, testing, and sale of millimeter-wave microsystems. It offers high integration, high output power, high reliability, and fast beam scanning products. The company was founded in 2007 and is based in Chengdu, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 19, Huafu Avenue, Chengdu, China, 610213
Website:https://www.rml138.com
ISIN:CNE100004Q56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:196.35 
Forward P/E:22.44 
Price to Sales:14.52 
Price to Book:2.69 
Profit Margin:0.07 
Operating Margin:-1.07 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.35 
Revenue:569.01M 
EBITDA:209.96M 
Shares:244.79M 
Market Cap:7.376B 

TECHNICAL INDICATORS

MA5:29.691.5%
MA10:29.173.3%
MA20:30.571.5%
MA50:33.5711.4%
MA100:39.4530.9%
MA200:45.1049.7%
STO9:78.15
STO14:47.45
RSI14:37.69 
WPR14:-28.46
MTM14:-0.74
ROC14:-0.02 
ATR:1.18 
Week High:30.651.7%
Week Low:28.037.5%
Month High:36.3820.7%
Month Low:27.7049.7%
Year High:74.93148.7%
Year Low:27.708.8%
Volatility:24.18 

RECENT SPLITS

Date Ratio
23 Sep 20241.4-1
27 May 20221-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.14
06 Jun 2025$0.21
23 Sep 2024$0.15
29 May 2024$0.21
26 Jul 2023$0.08