EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301050: Chengdu RML Technology Co. Ltd.

29 May 2026
LAST:

37.77

CHANGE:
 2.44		OPEN:
40.01		HIGH:
40.28		ASK:
0.00		VOLUME:
8.47M
CHG(%):
6.07		PREV:
40.21		LOW:
37.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2640.0140.2837.7037.778.47M
28 May 2640.3341.0939.6640.218.18M
27 May 2640.3341.8039.7140.6712.6M
26 May 2642.0042.0739.6440.9517.54M
25 May 2637.3038.4937.1638.404.84M
22 May 2637.3038.0836.8537.865.09M
21 May 2639.3239.6237.1037.116.91M
20 May 2640.0040.0138.8839.015.52M
19 May 2640.0040.4039.5940.104.43M
18 May 2640.0040.9239.7740.203.89M

PROFILE

Name:Chengdu RML Technology Co. Ltd.
About:Chengdu RML Technology Co., Ltd. engages in the research, development, manufacturing, testing, and sale of millimeter-wave microsystems. It offers high integration, high output power, high reliability, and fast beam scanning products. The company was founded in 2007 and is based in Chengdu, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 19, Huafu Avenue, Chengdu, China, 610213
Website:https://www.rml138.com
ISIN:CNE100004Q56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.22 
Forward P/E:26.23 
Price to Sales:17.92 
Price to Book:4.00 
Profit Margin:0.18 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.35 
Revenue:698.15M 
EBITDA:440.94M 
Shares:244.79M 
Market Cap:9.246B 

TECHNICAL INDICATORS

MA5:39.604.8%
MA10:39.233.9%
MA20:40.116.2%
MA50:43.9716.4%
MA100:49.8031.8%
MA200:49.2330.3%
STO9:13.31 
STO14:12.07 
RSI14:31.29 
WPR14:-86.69 
MTM14:-4.30
ROC14:-0.10 
ATR:1.65 
Week High:42.0711.4%
Week Low:36.852.5%
Month High:43.1814.3%
Month Low:36.8530.3%
Year High:74.9398.4%
Year Low:36.852.5%
Volatility:39.59 

RECENT SPLITS

Date Ratio
23 Sep 20241.4-1
27 May 20221-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.14
06 Jun 2025$0.21
23 Sep 2024$0.15
29 May 2024$0.21
26 Jul 2023$0.08