EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301158: Dezhou United Petroleum Technology Co.Ltd.

30 Sep 2025
LAST:

17.82

CHANGE:
 0.03		OPEN:
17.85		HIGH:
17.95		ASK:
0.00		VOLUME:
1.51M
CHG(%):
0.17		PREV:
17.85		LOW:
17.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.8517.9517.7817.821.51M
29 Sep 2517.7817.9417.4217.852.03M
26 Sep 2517.9918.0017.5817.742.62M
25 Sep 2517.9918.1517.7017.732.2M
24 Sep 2517.9918.1617.6318.042.69M
23 Sep 2517.9918.0017.1517.703.57M
22 Sep 2518.1718.1717.8118.001.75M
19 Sep 2518.3018.4317.9018.012.86M
18 Sep 2518.5718.8118.1118.303.96M
17 Sep 2518.7518.9018.6118.652.32M

COMPANY PROFILE

Name:Dezhou United Petroleum Technology Co.Ltd.
About:Dezhou United Petroleum Technology Co.,Ltd. engages in the research and development, production, sale, and leasing of special tools and equipment for oil and gas drilling applications in China and internationally. The company offers drilling tools, such as down-hole motors, non-magnetic products, hydraulic thrusters, insulating joints, and joint products; and drilling equipment, including power section test benches, downhole motor test benches, hydraulic breaking units, and drilling pumps. It also provides oil and gas exploitation products consists of profile control pump and injection systems, christmas tree products, and snubbing products; well-control equipment comprising casing heads; and engineering technical services, including directional drilling, surface treatment, and horizontal drilling. The company also exports its products. Dezhou United Petroleum Technology Co.,Ltd. was founded in 1961 and is based in Dezhou, China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:South Section of Jinghua Road, Dezhou, China, 253034
Website:https://www.dupm.cn
ISIN:CNE1000056Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.00
DivYield:0.02
Div/Share:0.31
Price to Book:2.19
Price to Sales:4.04
EBITDA:135.2M
Shares:150.37M
Market Cap:2.68B

TECHNICAL INDICATORS

MA5:17.84
MA10:17.98
MA20:18.32
MA50:18.68
MA100:17.97
MA200:16.59
STO9:10.81
STO14:9.38
RSI14:29.22
WPR14:-89.29
MTM14:-1.00
ROC14:-0.05
ATR:0.46
Week High:18.16
Week Low:17.15
Month High:19.76
Month Low:17.15
Year High:23.08
Year Low:12.61
Volatility:12.35