EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301325: Shenzhen Manst Technology Co. Ltd. A

28 Oct 2026
LAST:

28.18

CHANGE:
 0.78		OPEN:
28.00		HIGH:
28.78		ASK:
0.00		VOLUME:
1.81M
CHG(%):
2.85		PREV:
27.40		LOW:
27.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2628.0028.7827.5028.181.81M
27 Oct 2628.8029.1327.4027.402.0M
26 Oct 2628.5629.1828.0128.802.45M
23 Oct 2627.3028.9825.8028.794.09M
22 Oct 2627.3028.8026.6726.703.01M
21 Oct 2627.3028.4027.0027.112.85M
20 Oct 2627.3029.1626.6028.292.9M
19 Oct 2627.3027.3725.9727.002.23M
16 Oct 2627.9528.2727.0027.262.35M
15 Oct 2627.9228.5827.2827.613.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.60 
Forward P/E:18.42 
Price to Sales:6.33 
Price to Book:1.72 
Profit Margin:-0.24 
Operating Margin:-0.42 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:720.0M 

TECHNICAL INDICATORS

MA5:27.970.7%
MA10:27.711.7%
MA20:29.574.9%
MA50:30.056.6%
MA100:32.0613.8%
MA200:40.3443.2%
STO9:59.68
STO14:21.11
RSI14:32.13 
WPR14:-78.01
MTM14:-5.25
ROC14:-0.16 
ATR:2.01 
Week High:29.183.5%
Week Low:25.809.2%
Month High:33.7119.6%
Month Low:25.8043.2%
Year High:67.00137.8%
Year Low:25.809.2%
Volatility:29.26 

RECENT SPLITS

Date Ratio
24 May 20241.2-1

RECENT DIVIDENDS

Date Amount
26 Sep 2024$0.21