EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301325: Shenzhen Manst Technology Co. Ltd. A

15 Jan 2026
LAST:

54.75

CHANGE:
 1.67		OPEN:
53.08		HIGH:
57.28		ASK:
0.00		VOLUME:
5.92M
CHG(%):
3.15		PREV:
53.08		LOW:
52.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2653.0857.2852.8154.755.92M
14 Jan 2652.6854.5452.2553.083.78M
13 Jan 2655.0055.0052.5852.933.48M
12 Jan 2652.6855.1252.4254.794.43M
09 Jan 2652.6853.0952.1252.832.09M
08 Jan 2652.7353.1252.3152.692.1M
07 Jan 2652.3753.1552.0152.732.39M
06 Jan 2651.9553.2851.8052.312.59M
05 Jan 2651.2752.1050.3251.762.53M
31 Dec 2551.5551.6050.5250.551.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.60 
Forward P/E:39.86 
Price to Sales:4.54 
Price to Book:2.57 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.616B 
EBITDA:176.76M 

TECHNICAL INDICATORS

MA5:53.682.0%
MA10:52.843.6%
MA20:51.556.2%
MA50:52.993.3%
MA100:57.855.7%
MA200:57.705.4%
STO9:54.17
STO14:62.41
RSI14:68.90 
WPR14:-0.94 
MTM14:3.21
ROC14:0.06 
ATR:1.77 
Week High:57.284.6%
Week Low:52.125.0%
Month High:57.284.6%
Month Low:47.955.4%
Year High:85.6956.5%
Year Low:41.7731.1%
Volatility:6.90 

RECENT SPLITS

Date Ratio
24 May 20241.2-1

RECENT DIVIDENDS

Date Amount
26 Sep 2024$0.21