EODData

SHE, 301107: Chongqing YuXin Pingrui Electronic Co. Ltd.

19 Jan 2026
LAST:

30.07

CHANGE:
 0.41
OPEN:
29.66
HIGH:
30.18
ASK:
0.00
VOLUME:
1.83M
CHG(%):
1.38
PREV:
29.66
LOW:
29.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2629.6630.1829.4630.071.83M
16 Jan 2629.4429.7429.2129.661.98M
15 Jan 2628.8929.4728.7029.312.15M
14 Jan 2628.8929.2528.4228.821.71M
13 Jan 2628.8929.3128.7328.741.16M
12 Jan 2628.8929.1528.6729.051.4M
09 Jan 2628.8929.0028.5328.951.22M
08 Jan 2628.4528.9828.3728.831.54M
07 Jan 2628.6328.7628.3428.521.1M
06 Jan 2628.4228.8528.2928.601.23M

PROFILE

Name:Chongqing YuXin Pingrui Electronic Co. Ltd.
About:Chongqing YuXin Pingrui Electronic Co., Ltd. engages in the research, development, manufacture, and sale of electronic and electrical components for non-road vehicles, automobiles, and other industries in China, the United States, Europe, Japan, China, and Southeast Asia. The company offers igniter, triggers, flywheel, oil sensor, alarm, coil, rectifier, and outboard accessories; and inverter and motor, anti-drag startup module, timer, power meter, carbon monoxide alarm, and internet of things module. It also provides range extender, car charger, and lithium battery charge controller and motor; motor, drive controller, charger, and battery protection board; and off-grid energy storage inverter. Its products are used in off-road gasoline power, outboard motors and power supplies, garden tools, agricultural machinery, and micro electric vehicles. The company was founded in 2003 and is based in Chongqing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 992, Gaoteng Avenue, Hangu Town, Chongqing, China, 401329
Website:https://www.cqyx.com.cn
ISIN:CNE100005C69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.34 
Price to Sales:4.00 
Price to Book:2.98 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.50 
Revenue:715.11M 
EBITDA:101.66M 
Shares:102.42M 
Market Cap:3.08B 

TECHNICAL INDICATORS

MA5:29.322.6%
MA10:29.063.5%
MA20:28.515.5%
MA50:28.126.9%
MA100:28.914.0%
MA200:29.990.3%
STO9:93.37 
STO14:94.74 
RSI14:86.44 
MTM14:1.97
ROC14:0.07 
ATR:0.57 
Week High:30.180.4%
Week Low:28.425.8%
Month High:30.180.4%
Month Low:27.120.3%
Year High:41.7738.9%
Year Low:23.2729.2%
Volatility:7.72 

RECENT SPLITS

Date Ratio
06 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.36
18 Jun 2024$0.20