EODData

SHE, 301107: Chongqing YuXin Pingrui Electronic Co. Ltd.

30 Sep 2025
LAST:

29.26

CHANGE:
 0.56
OPEN:
28.74
HIGH:
29.50
ASK:
0.00
VOLUME:
0
CHG(%):
1.95
PREV:
28.70
LOW:
28.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.7429.5028.7429.261.3M
29 Sep 2529.2729.6928.5528.701.66M
26 Sep 2529.2729.3828.5029.101.7M
25 Sep 2529.4229.6828.8028.901.63M
24 Sep 2529.4229.4428.3429.331.66M
23 Sep 2529.4229.4227.7528.622.21M
22 Sep 2529.4229.4628.8129.171.3M
19 Sep 2529.4229.5028.8129.062.18M
18 Sep 2530.3930.4429.0129.362.02M
17 Sep 2529.9530.5729.6330.391.88M

COMPANY PROFILE

Name:Chongqing YuXin Pingrui Electronic Co. Ltd.
About:Chongqing YuXin Pingrui Electronic Co., Ltd. engages in the research, development, manufacture, and sale of electronic and electrical components for non-road vehicles, automobiles, and other industries in China, the United States, Europe, Japan, China, and Southeast Asia. The company offers igniter, triggers, flywheel, oil sensor, alarm, coil, rectifier, and outboard accessories; and inverter and motor, anti-drag startup module, timer, power meter, carbon monoxide alarm, and internet of things module. It also provides range extender, car charger, and lithium battery charge controller and motor; motor, drive controller, charger, and battery protection board; and off-grid energy storage inverter. Its products are used in off-road gasoline power, outboard motors and power supplies, garden tools, agricultural machinery, and micro electric vehicles. The company was founded in 2003 and is based in Chongqing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 992, Gaoteng Avenue, Hangu Town, Chongqing, China, 401329
Website:https://www.cqyx.com.cn
ISIN:CNE100005C69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.87
DivYield:0.02
Div/Share:0.50
Price to Book:3.39
Price to Sales:4.62
EBITDA:99.81M
Shares:102.42M
Market Cap:2.997B

TECHNICAL INDICATORS

MA5:29.06
MA10:29.19
MA20:29.31
MA50:30.10
MA100:30.40
MA200:30.09
STO9:35.16
STO14:32.82
RSI14:51.84
WPR14:-63.84
MTM14:-0.41
ROC14:-0.01
ATR:0.97
Week High:29.69
Week Low:27.75
Month High:31.98
Month Low:27.75
Year High:41.77
Year Low:22.50
Volatility:18.90